Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.279 8.285 8.262 8.279 14,395 +0.00(+0.00%)
Mar 30, 2010 8.246 8.287 8.246 8.279 15,800 +0.01(+0.07%)
Mar 29, 2010 8.279 8.279 8.240 8.274 22,298 +0.02(+0.20%)
Mar 26, 2010 8.240 8.285 8.240 8.257 43,632 -0.00(-0.05%)
Mar 25, 2010 8.246 8.274 8.246 8.261 30,764 +0.01(+0.11%)
Mar 24, 2010 8.268 8.291 8.234 8.251 81,710 -0.04(-0.47%)
Mar 23, 2010 8.291 8.313 8.251 8.291 97,218 +0.02(+0.27%)
Mar 22, 2010 8.229 8.276 8.229 8.268 32,672 +0.01(+0.14%)
Mar 19, 2010 8.268 8.285 8.240 8.257 69,392 -0.03(-0.37%)
Mar 18, 2010 8.251 8.296 8.251 8.288 51,054 +0.03(+0.37%)
Mar 17, 2010 8.358 8.386 8.229 8.257 132,424 -0.10(-1.14%)
Mar 16, 2010 8.313 8.358 8.288 8.352 26,868 +0.03(+0.34%)
Mar 15, 2010 8.342 8.351 8.319 8.324 70,800 -0.04(-0.47%)
Mar 12, 2010 8.375 8.437 8.268 8.364 69,627 -0.03(-0.33%)
Mar 11, 2010 8.364 8.448 8.313 8.392 86,027 +0.04(+0.47%)
Mar 10, 2010 8.336 8.375 8.313 8.353 49,183 +0.02(+0.27%)
Mar 09, 2010 8.291 8.347 8.291 8.330 49,820 +0.01(+0.13%)
Mar 08, 2010 8.280 8.341 8.269 8.319 143,000 +0.03(+0.41%)
Mar 05, 2010 8.235 8.313 8.235 8.286 77,940 +0.01(+0.11%)
Mar 04, 2010 8.213 8.280 8.179 8.277 50,064 +0.09(+1.15%)
Mar 03, 2010 8.218 8.263 8.174 8.183 149,057 -0.03(-0.37%)
Mar 02, 2010 8.196 8.235 8.190 8.213 34,696 -0.01(-0.07%)
Mar 01, 2010 8.224 8.269 8.199 8.218 36,628 -0.01(-0.07%)
Feb 26, 2010 8.190 8.224 8.168 8.224 44,774 +0.01(+0.14%)
Feb 25, 2010 8.196 8.213 8.163 8.213 27,237 +0.03(+0.34%)
Feb 24, 2010 8.140 8.218 8.140 8.185 76,789 +0.04(+0.55%)
Feb 23, 2010 8.151 8.168 8.140 8.140 31,230 +0.00(+0.00%)
Feb 22, 2010 8.258 8.297 8.140 8.140 56,380 -0.11(-1.36%)
Feb 19, 2010 8.364 8.364 8.252 8.252 20,709 -0.06(-0.67%)
Feb 18, 2010 8.392 8.392 8.282 8.308 17,157 -0.06(-0.67%)
Feb 17, 2010 8.241 8.364 8.241 8.364 61,706 +0.09(+1.08%)
Feb 16, 2010 8.263 8.280 8.224 8.274 21,306 -0.01(-0.14%)
Feb 12, 2010 8.302 8.286 8.286 8.286 47,188 -0.06(-0.66%)
Feb 11, 2010 8.280 8.358 8.202 8.341 48,046 +0.06(+0.73%)
Feb 10, 2010 8.274 8.280 8.179 8.280 32,742 +0.06(+0.68%)
Feb 09, 2010 8.319 8.319 8.202 8.224 45,728 -0.02(-0.27%)
Feb 08, 2010 8.280 8.458 8.247 8.247 53,241 -0.06(-0.67%)
Feb 05, 2010 8.325 8.348 8.302 8.302 23,058 -0.01(-0.07%)
Feb 04, 2010 8.397 8.430 8.302 8.308 18,352 -0.06(-0.73%)
Feb 03, 2010 8.352 8.375 8.276 8.369 58,533 +0.06(+0.74%)
Feb 02, 2010 8.280 8.330 8.280 8.308 22,046 +0.01(+0.13%)
Feb 01, 2010 8.430 8.430 8.252 8.297 37,159 +0.01(+0.07%)
Jan 29, 2010 8.258 8.297 8.252 8.291 7,972 +0.03(+0.40%)
Jan 28, 2010 8.241 8.297 8.215 8.258 37,536 +0.01(+0.14%)
Jan 27, 2010 8.241 8.247 8.235 8.246 24,922 +0.01(+0.07%)
Jan 26, 2010 8.196 8.300 8.196 8.241 99,469 +0.03(+0.41%)
Jan 25, 2010 8.219 8.224 8.191 8.208 28,122 -0.02(-0.20%)
Jan 22, 2010 8.152 8.224 8.141 8.224 55,917 +0.02(+0.27%)
Jan 21, 2010 8.213 8.213 8.113 8.202 61,671 -0.02(-0.27%)
Jan 20, 2010 8.174 8.224 8.169 8.224 41,229 +0.01(+0.14%)
Jan 19, 2010 8.224 8.267 8.196 8.213 34,784 -0.06(-0.74%)
Jan 15, 2010 8.241 8.274 8.274 8.274 26,381 +0.04(+0.47%)
Jan 14, 2010 8.291 8.291 8.163 8.235 18,162 -0.03(-0.41%)
Jan 13, 2010 8.302 8.330 8.263 8.269 10,498 -0.01(-0.07%)
Jan 12, 2010 8.236 8.413 8.191 8.275 56,083 +0.01(+0.07%)
Jan 11, 2010 8.308 8.308 8.269 8.269 29,543 +0.01(+0.13%)
Jan 08, 2010 8.341 8.341 8.214 8.258 43,774 -0.08(-1.00%)
Jan 07, 2010 8.302 8.358 8.208 8.341 49,831 +0.06(+0.70%)
Jan 06, 2010 8.186 8.283 8.136 8.283 52,141 +0.11(+1.39%)
Jan 05, 2010 8.180 8.186 8.169 8.169 12,694 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.