Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.04 +0.03 (+0.21%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.958 7.958 7.886 7.886 18,920 -0.04(-0.56%)
Mar 30, 2006 7.914 7.975 7.897 7.930 24,867 -0.02(-0.28%)
Mar 29, 2006 8.002 8.002 7.952 7.952 8,829 -0.03(-0.42%)
Mar 28, 2006 7.936 7.986 7.908 7.986 22,884 +0.02(+0.21%)
Mar 27, 2006 8.002 8.025 7.952 7.969 29,372 -0.05(-0.62%)
Mar 24, 2006 7.980 8.047 7.980 8.019 13,514 +0.04(+0.49%)
Mar 23, 2006 7.975 8.041 7.975 7.980 10,090 +0.01(+0.07%)
Mar 22, 2006 7.952 8.030 7.952 7.975 17,298 +0.02(+0.21%)
Mar 21, 2006 7.930 8.036 7.914 7.958 35,678 -0.03(-0.35%)
Mar 20, 2006 8.019 8.036 7.986 7.986 4,144 -0.03(-0.42%)
Mar 17, 2006 8.075 8.075 7.952 8.019 19,281 -0.01(-0.14%)
Mar 16, 2006 7.964 8.119 7.936 8.030 83,611 +0.02(+0.21%)
Mar 15, 2006 7.952 8.047 7.925 8.013 32,615 +0.02(+0.28%)
Mar 14, 2006 7.997 8.025 7.897 7.991 36,399 -0.01(-0.07%)
Mar 13, 2006 7.991 8.030 7.991 7.997 48,833 +0.01(+0.14%)
Mar 10, 2006 7.936 7.986 7.919 7.986 7,207 +0.00(+0.00%)
Mar 09, 2006 7.925 7.986 7.925 7.986 8,649 +0.07(+0.84%)
Mar 08, 2006 7.864 7.919 7.864 7.919 14,595 +0.00(+0.00%)
Mar 07, 2006 7.869 7.936 7.830 7.919 23,785 +0.01(+0.14%)
Mar 06, 2006 8.002 8.002 7.908 7.908 20,181 -0.09(-1.18%)
Mar 03, 2006 8.019 8.058 7.936 8.002 47,031 -0.06(-0.69%)
Mar 02, 2006 8.002 8.091 8.002 8.058 49,013 +0.06(+0.76%)
Mar 01, 2006 8.047 8.047 7.969 7.997 27,029 +0.00(+0.00%)
Feb 28, 2006 7.975 8.052 7.986 7.997 52,256 +0.02(+0.28%)
Feb 27, 2006 7.964 8.036 7.941 7.975 41,985 +0.01(+0.14%)
Feb 24, 2006 7.947 7.969 7.925 7.964 22,344 +0.07(+0.91%)
Feb 23, 2006 7.969 7.986 7.891 7.891 39,102 -0.10(-1.25%)
Feb 22, 2006 7.891 7.991 7.891 7.991 11,712 +0.06(+0.70%)
Feb 21, 2006 7.880 7.941 7.880 7.936 21,623 +0.03(+0.42%)
Feb 17, 2006 7.875 7.914 7.871 7.902 21,082 +0.03(+0.35%)
Feb 16, 2006 7.869 7.886 7.853 7.875 30,092 -0.02(-0.21%)
Feb 15, 2006 7.853 7.891 7.853 7.891 34,417 +0.02(+0.21%)
Feb 14, 2006 7.936 7.936 7.875 7.875 14,235 -0.02(-0.21%)
Feb 13, 2006 7.919 7.958 7.891 7.891 26,488 -0.09(-1.18%)
Feb 10, 2006 8.013 8.013 7.936 7.986 31,894 +0.03(+0.35%)
Feb 09, 2006 7.958 8.019 7.947 7.958 12,613 -0.06(-0.76%)
Feb 08, 2006 7.947 8.080 7.908 8.019 55,860 +0.04(+0.49%)
Feb 07, 2006 8.075 8.110 7.980 7.980 27,029 -0.05(-0.62%)
Feb 06, 2006 7.936 8.130 7.936 8.030 65,771 +0.12(+1.47%)
Feb 03, 2006 7.919 7.936 7.891 7.914 25,948 -0.06(-0.77%)
Feb 02, 2006 7.958 7.975 7.914 7.975 15,136 -0.02(-0.21%)
Feb 01, 2006 8.075 8.086 7.991 7.991 9,009 -0.04(-0.48%)
Jan 31, 2006 8.075 8.091 7.925 8.030 70,817 +0.01(+0.14%)
Jan 30, 2006 7.952 8.019 7.936 8.019 7,388 +0.07(+0.84%)
Jan 27, 2006 7.991 7.997 7.952 7.952 18,199 -0.01(-0.07%)
Jan 26, 2006 8.030 8.047 7.941 7.958 28,290 -0.04(-0.49%)
Jan 25, 2006 8.113 8.113 7.947 7.997 30,092 -0.08(-1.03%)
Jan 24, 2006 7.991 8.166 7.991 8.080 52,076 +0.12(+1.46%)
Jan 23, 2006 8.052 8.180 7.964 7.964 33,336 -0.14(-1.78%)
Jan 20, 2006 8.130 8.213 7.991 8.108 19,641 -0.01(-0.14%)
Jan 19, 2006 8.097 8.186 8.063 8.119 65,231 +0.02(+0.21%)
Jan 18, 2006 7.858 8.102 7.858 8.102 50,815 +0.17(+2.17%)
Jan 17, 2006 7.886 8.075 7.886 7.930 39,643 +0.04(+0.49%)
Jan 13, 2006 7.875 7.902 7.875 7.891 7,748 +0.02(+0.21%)
Jan 12, 2006 7.886 7.919 7.857 7.875 26,488 -0.01(-0.14%)
Jan 11, 2006 7.964 7.980 7.853 7.886 26,669 -0.12(-1.46%)
Jan 10, 2006 8.130 8.130 8.002 8.002 19,281 -0.07(-0.89%)
Jan 09, 2006 8.047 8.130 8.002 8.075 26,669 +0.08(+1.04%)
Jan 06, 2006 7.891 7.991 7.886 7.991 29,372 +0.06(+0.77%)
Jan 05, 2006 7.880 8.047 7.880 7.930 43,607 +0.01(+0.14%)
Jan 04, 2006 7.808 7.919 7.808 7.919 28,471 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.