Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2013 0.9100 0.9100 0.9000 0.9000 8,000 +0.00(+0.00%)
Mar 26, 2013 0.9100 0.9100 0.9000 0.9000 50,000 +0.00(+0.00%)
Mar 25, 2013 0.9000 0.9100 0.9000 0.9000 82,250 +0.01(+1.12%)
Mar 22, 2013 0.9000 0.9100 0.8900 0.8900 63,600 -0.01(-1.11%)
Mar 21, 2013 0.9000 0.9100 0.9000 0.9000 52,400 +0.00(+0.00%)
Mar 20, 2013 0.9200 0.9400 0.9000 0.9000 83,600 -0.02(-2.17%)
Mar 19, 2013 0.9000 0.9200 0.9000 0.9200 20,500 +0.03(+3.37%)
Mar 18, 2013 0.8800 0.9300 0.8800 0.8900 103,495 -0.01(-1.11%)
Mar 15, 2013 0.8600 0.9000 0.8600 0.9000 44,965 +0.04(+4.65%)
Mar 14, 2013 0.8600 0.8900 0.8600 0.8600 36,800 +0.00(+0.00%)
Mar 13, 2013 0.8800 0.8900 0.8600 0.8600 19,550 -0.01(-1.15%)
Mar 12, 2013 0.8900 0.8900 0.8400 0.8700 59,050 -0.01(-1.14%)
Mar 11, 2013 0.9100 0.9100 0.8800 0.8800 88,400 -0.03(-3.30%)
Mar 08, 2013 0.8600 0.9200 0.8600 0.9100 16,372 +0.02(+2.25%)
Mar 07, 2013 0.9400 0.9400 0.8500 0.8900 225,439 -0.06(-6.32%)
Mar 06, 2013 0.9600 0.9700 0.9500 0.9500 23,236 -0.02(-2.06%)
Mar 05, 2013 0.9700 0.9700 0.9700 0.9700 7,500 -0.02(-2.02%)
Mar 04, 2013 0.9600 0.9900 0.9600 0.9900 48,375 +0.03(+3.13%)
Mar 01, 2013 0.9600 0.9900 0.9600 0.9600 55,863 +0.02(+2.13%)
Feb 28, 2013 0.9300 0.9500 0.9300 0.9400 33,052 -0.01(-1.05%)
Feb 27, 2013 0.9500 0.9500 0.9500 0.9500 6,080 -0.02(-2.06%)
Feb 26, 2013 0.9800 0.9800 0.9600 0.9700 28,390 +0.01(+1.04%)
Feb 25, 2013 0.9700 0.9800 0.9600 0.9600 27,550 -0.03(-3.03%)
Feb 22, 2013 0.9700 0.9900 0.9500 0.9900 39,500 +0.03(+3.13%)
Feb 21, 2013 0.9800 0.9800 0.9600 0.9600 70,350 -0.03(-3.03%)
Feb 20, 2013 0.9600 0.9900 0.9600 0.9900 131,490 +0.00(+0.00%)
Feb 19, 2013 0.9600 0.9900 0.9100 0.9900 58,911 +0.00(+0.00%)
Feb 15, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 14, 2013 1.000 1.000 0.9600 1.000 174,495 +0.02(+2.04%)
Feb 13, 2013 1.030 1.030 0.9800 0.9800 232,962 -0.06(-5.77%)
Feb 12, 2013 1.020 1.040 1.020 1.040 55,900 +0.02(+1.96%)
Feb 11, 2013 1.030 1.030 1.010 1.020 25,400 +0.00(+0.00%)
Feb 08, 2013 1.020 1.030 1.010 1.020 59,690 -0.02(-1.92%)
Feb 07, 2013 1.010 1.040 1.000 1.040 185,700 +0.04(+4.00%)
Feb 06, 2013 1.010 1.030 0.9900 1.000 54,300 -0.04(-3.85%)
Feb 04, 2013 0.9600 1.080 0.9500 1.040 324,772 +0.12(+13.04%)
Feb 01, 2013 0.9800 0.9800 0.9200 0.9200 57,950 -0.02(-2.13%)
Jan 31, 2013 0.9700 0.9700 0.9200 0.9400 81,921 -0.02(-2.08%)
Jan 30, 2013 0.9700 0.9900 0.9600 0.9600 38,200 -0.01(-1.03%)
Jan 29, 2013 0.9700 1.000 0.9700 0.9700 86,000 -0.03(-3.00%)
Jan 28, 2013 1.000 1.050 0.9600 1.000 80,890 +0.03(+3.09%)
Jan 25, 2013 0.9800 0.9800 0.9300 0.9700 31,790 -0.02(-2.02%)
Jan 24, 2013 1.000 1.020 0.9700 0.9900 45,032 +0.00(+0.00%)
Jan 23, 2013 0.8800 0.9900 0.8500 0.9900 194,823 +0.14(+16.47%)
Jan 22, 2013 0.7800 0.8500 0.7800 0.8500 235,905 +0.07(+8.97%)
Jan 21, 2013 0.8100 0.8400 0.7800 0.7800 27,320 -0.06(-7.14%)
Jan 18, 2013 0.8900 0.8900 0.8200 0.8400 30,700 -0.01(-1.18%)
Jan 17, 2013 0.9000 0.9000 0.8400 0.8500 38,000 -0.01(-1.16%)
Jan 16, 2013 0.9000 0.9000 0.8500 0.8600 52,912 -0.04(-4.44%)
Jan 15, 2013 0.9400 0.9400 0.9000 0.9000 19,482 -0.02(-2.17%)
Jan 14, 2013 0.9400 0.9500 0.9000 0.9200 27,600 +0.02(+2.22%)
Jan 11, 2013 0.9000 0.9400 0.9000 0.9000 19,878 +0.00(+0.00%)
Jan 10, 2013 0.9500 0.9500 0.8700 0.9000 62,803 -0.06(-6.25%)
Jan 09, 2013 0.8300 0.9600 0.8300 0.9600 81,758 +0.15(+18.52%)
Jan 08, 2013 0.8000 0.8400 0.8000 0.8100 26,190 +0.01(+1.25%)
Jan 07, 2013 0.8400 0.8400 0.7900 0.8000 30,830 -0.04(-4.76%)
Jan 04, 2013 0.8700 0.8700 0.8400 0.8400 17,200 -0.01(-1.18%)
Jan 03, 2013 0.8700 0.8800 0.8200 0.8500 12,150 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.