Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 05, 2021 0.0750 0.0850 0.0750 0.0850 34,089 +0.01(+6.25%)
Mar 04, 2021 0.0950 0.0950 0.0800 0.0800 74,234 -0.01(-15.79%)
Mar 03, 2021 0.0800 0.0950 0.0750 0.0950 688,790 +0.02(+35.71%)
Mar 02, 2021 0.0650 0.0750 0.0650 0.0700 199,000 +0.01(+7.69%)
Mar 01, 2021 0.0600 0.0650 0.0600 0.0650 165,000 +0.01(+18.18%)
Feb 25, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 55,400 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Feb 16, 2021 0.0500 0.0550 0.0500 0.0550 265,127 +0.00(+10.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0.0500 47,880 +0.01(+11.11%)
Feb 08, 2021 0.0450 0.0450 0.0450 186 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 02, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0600 0.0500 0.0500 610,608 -0.00(-9.09%)
Jan 29, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jan 28, 2021 0.0450 0.0500 0.0400 0.0500 254,000 +0.01(+11.11%)
Jan 27, 2021 0.0450 0.0500 0.0450 0.0450 304,300 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 25, 2021 0.0550 0.0600 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0.0500 41,004 -0.00(-9.09%)
Jan 21, 2021 0.0550 0.0550 0.0550 0.0550 7,392 +0.00(+0.00%)
Jan 20, 2021 0.0500 0.0550 0.0500 0.0550 182,000 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 18, 2021 0.0650 0.0650 0.0600 0.0600 199,137 -0.01(-20.00%)
Jan 15, 2021 0.0700 0.0750 0.0700 0.0750 46,999 +0.01(+25.00%)
Jan 14, 2021 0.0500 0.0600 0.0500 0.0600 444,000 +0.01(+20.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0500 0.0450 0.0500 84,600 +0.00(+0.00%)
Jan 08, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.