Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.1050 0.1050 0.0800 0.0850 116,500 -0.04(-32.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 19, 2018 0.1100 0.1350 0.1100 0.1300 168,100 +0.03(+23.81%)
Mar 16, 2018 0.1000 0.1050 0.1000 0.1050 15,000 +0.01(+10.53%)
Mar 15, 2018 0.0750 0.0950 0.0750 0.0950 107,000 +0.02(+35.71%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0750 0.0750 128,000 -0.01(-11.76%)
Mar 01, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.0900 0.0900 55,250 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 21, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1200 0.1050 0.1050 53,000 -0.01(-12.50%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2018 0.1150 0.1150 0.1100 0.1100 7,000 -0.02(-15.38%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Feb 09, 2018 0.1200 0.1350 0.1200 0.1350 10,500 +0.04(+35.00%)
Feb 08, 2018 0.1150 0.1150 0.1000 0.1000 73,500 -0.02(-20.00%)
Feb 07, 2018 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2018 0.1350 0.1350 0.1300 0.1300 74,000 -0.01(-3.70%)
Jan 30, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 29, 2018 0.1400 0.1400 0.1300 0.1300 118,000 -0.01(-3.70%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 63,000 -0.01(-6.90%)
Jan 25, 2018 0.1300 0.1450 0.1300 0.1450 165,025 +0.01(+11.54%)
Jan 24, 2018 0.1300 0.1400 0.1300 0.1300 82,000 +0.01(+8.33%)
Jan 23, 2018 0.1300 0.1300 0.1200 0.1200 32,500 -0.01(-7.69%)
Jan 22, 2018 0.1600 0.1600 0.1300 0.1300 252,305 -0.03(-18.75%)
Jan 19, 2018 0.1500 0.1600 0.1500 0.1600 103,000 +0.00(+0.00%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 66,000 -0.01(-8.57%)
Jan 17, 2018 0.1550 0.1750 0.1500 0.1750 70,510 +0.02(+12.90%)
Jan 16, 2018 0.1600 0.1650 0.1550 0.1550 52,000 -0.01(-3.13%)
Jan 15, 2018 0.1800 0.1800 0.1600 0.1600 5,918 -0.01(-8.57%)
Jan 12, 2018 0.1800 0.1800 0.1700 0.1750 33,500 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1850 0.1800 0.1800 216,000 -0.01(-2.70%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1850 147,418 +0.01(+2.78%)
Jan 09, 2018 0.1750 0.1950 0.1500 0.1800 1,428,182 +0.00(+0.00%)
Jan 08, 2018 0.1350 0.1800 0.1350 0.1800 1,317,096 +0.04(+33.33%)
Jan 05, 2018 0.1300 0.1350 0.1300 0.1350 110,000 +0.01(+3.85%)
Jan 04, 2018 0.1250 0.1300 0.1250 0.1300 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.