Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 15, 2017 0.0850 0.0900 0.0800 0.0900 111,000 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 10, 2017 0.0800 0.0950 0.0800 0.0950 195,800 +0.01(+11.76%)
Mar 09, 2017 0.0850 0.0850 0.0850 0.0850 36,000 -0.00(-5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0900 0.0900 0.0900 200,500 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.0900 0.0900 651,500 -0.01(-10.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Feb 23, 2017 0.1200 0.1200 0.0950 0.0950 281,833 -0.01(-5.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 41,000 -0.01(-9.09%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Feb 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2017 0.1200 0.1200 0.1050 0.1100 455,200 -0.03(-24.14%)
Feb 09, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Feb 08, 2017 0.1300 0.1350 0.1250 0.1250 111,000 +0.01(+8.70%)
Feb 07, 2017 0.1150 0.1150 0.1150 0.1150 91,000 +0.00(+0.00%)
Feb 03, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Feb 02, 2017 0.1050 0.1400 0.1050 0.1350 125,321 +0.03(+28.57%)
Feb 01, 2017 0.1050 0.1050 0.1050 0.1050 75,000 +0.01(+10.53%)
Jan 31, 2017 0.0950 0.0950 0.0950 0.0950 97,000 +0.00(+0.00%)
Jan 30, 2017 0.0950 0.0950 0.0950 0.0950 3,100 -0.01(-5.00%)
Jan 27, 2017 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Jan 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 23, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jan 20, 2017 0.0950 0.0950 0.0800 0.0900 60,100 -0.01(-10.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Jan 18, 2017 0.0950 0.0950 0.0850 0.0950 152,000 -0.01(-5.00%)
Jan 17, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 16, 2017 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 13, 2017 0.1000 0.1050 0.1000 0.1050 151,000 +0.00(+0.00%)
Jan 11, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jan 10, 2017 0.1050 0.1050 0.0950 0.0950 44,000 -0.01(-9.52%)
Jan 09, 2017 0.1000 0.1050 0.1000 0.1050 170,000 +0.00(+5.00%)
Jan 06, 2017 0.0950 0.1000 0.0950 0.1000 87,500 +0.00(+0.00%)
Jan 05, 2017 0.1050 0.1050 0.1000 0.1000 25,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.