Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 21,000 +0.01(+33.33%)
Feb 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2014 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 03, 2014 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 29, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 28, 2014 0.0150 0.0150 0.0150 0.0150 18,600 +0.00(+50.00%)
Jan 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2014 0.0100 0.0100 0.0100 0.0100 20,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.