Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9000 0.9300 0.9000 0.9200 9,500 +0.02(+2.22%)
Mar 30, 2023 0.9000 0.9000 0.9000 0.9000 1,490 +0.00(+0.00%)
Mar 29, 2023 0.9000 0.9000 0.9000 0.9000 858 -0.03(-3.23%)
Mar 28, 2023 0.9200 0.9500 0.9200 0.9300 5,500 +0.03(+3.33%)
Mar 27, 2023 0.8700 0.9000 0.8700 0.9000 4,395 -0.05(-5.26%)
Mar 24, 2023 0.8500 0.9500 0.8300 0.9500 39,561 +0.05(+5.56%)
Mar 23, 2023 0.8800 0.9000 0.8600 0.9000 11,000 +0.01(+1.12%)
Mar 22, 2023 0.9000 0.9000 0.8800 0.8900 23,100 -0.01(-1.11%)
Mar 21, 2023 0.9000 0.9000 0.9000 0.9000 1,003 -0.06(-6.25%)
Mar 17, 2023 0.9600 10 +0.01(+1.05%)
Mar 16, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.01(-1.04%)
Mar 15, 2023 0.9000 0.9600 0.9000 0.9600 15,073 +0.05(+5.49%)
Mar 14, 2023 0.9100 0.9100 0.9100 0.9100 1,046 -0.03(-3.19%)
Mar 13, 2023 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Mar 10, 2023 0.9400 0.9500 0.9400 0.9500 14,500 +0.00(+0.00%)
Mar 09, 2023 0.9500 0.9500 0.9500 0.9500 19,001 +0.00(+0.00%)
Mar 08, 2023 0.9500 0.9500 0.9500 0.9500 500 -0.02(-2.06%)
Mar 07, 2023 0.9800 0.9800 0.9700 0.9700 22,600 -0.01(-1.02%)
Mar 06, 2023 0.9400 0.9800 0.9400 0.9800 25,113 +0.03(+3.16%)
Mar 03, 2023 0.9500 0.9500 0.9500 0.9500 1,500 +0.03(+3.26%)
Mar 02, 2023 0.9200 0.9200 0.9200 0.9200 8,500 +0.01(+1.10%)
Feb 28, 2023 0.9100 0 -0.01(-1.09%)
Feb 27, 2023 0.9200 0.9200 0.9200 0.9200 1,790 -0.03(-3.16%)
Feb 24, 2023 0.8900 0.9800 0.8900 0.9500 28,800 -0.01(-1.04%)
Feb 23, 2023 0.9000 0.9600 0.9000 0.9600 8,100 +0.08(+9.09%)
Feb 22, 2023 0.8800 0.8800 0.8800 0.8800 7,000 -0.02(-2.22%)
Feb 21, 2023 0.9000 0.9000 0.9000 0.9000 1,507 +0.02(+2.27%)
Feb 17, 2023 0.8800 0 -0.02(-2.22%)
Feb 16, 2023 0.9600 0.9600 0.8800 0.9000 23,920 +0.02(+2.27%)
Feb 14, 2023 0.8800 301 -0.02(-2.22%)
Feb 13, 2023 0.9100 0.9100 0.9000 0.9000 23,050 -0.01(-1.10%)
Feb 10, 2023 0.9000 0.9100 0.9000 0.9100 3,700 +0.00(+0.00%)
Feb 09, 2023 0.9500 0.9500 0.9100 0.9100 5,500 -0.03(-3.19%)
Feb 08, 2023 0.9200 0.9400 0.9200 0.9400 7,900 +0.02(+2.17%)
Feb 07, 2023 0.9200 0.9200 0.9100 0.9200 34,500 -0.01(-1.08%)
Feb 06, 2023 0.9300 0.9300 0.9300 0.9300 4,350 -0.01(-1.06%)
Feb 03, 2023 0.9200 0.9400 0.9200 0.9400 6,655 +0.01(+1.08%)
Feb 02, 2023 0.9500 0.9500 0.9300 0.9300 5,800 -0.05(-5.10%)
Feb 01, 2023 1.000 1.000 0.9800 0.9800 7,123 -0.04(-3.92%)
Jan 31, 2023 1.020 1.020 1.020 1.020 5,000 +0.05(+5.15%)
Jan 30, 2023 0.9900 0.9900 0.9700 0.9700 4,000 -0.01(-1.02%)
Jan 27, 2023 0.9800 0.9800 0.9800 0.9800 1,505 +0.04(+4.26%)
Jan 26, 2023 0.9300 1.050 0.9300 0.9400 178,370 -0.01(-1.05%)
Jan 25, 2023 0.9300 0.9500 0.9300 0.9500 2,700 +0.02(+2.15%)
Jan 24, 2023 0.9400 0.9500 0.9300 0.9300 3,003 -0.01(-1.06%)
Jan 23, 2023 0.9400 0.9900 0.9400 0.9400 4,851 -0.03(-3.09%)
Jan 20, 2023 0.9800 0.9900 0.9700 0.9700 11,339 -0.04(-3.96%)
Jan 19, 2023 1.010 1.010 1.010 1.010 208 +0.07(+7.45%)
Jan 18, 2023 0.9700 0.9700 0.9400 0.9400 8,196 +0.01(+1.08%)
Jan 17, 2023 0.9600 0.9600 0.9300 0.9300 5,270 -0.04(-4.12%)
Jan 16, 2023 0.9700 0.9700 0.9700 0.9700 3,847 +0.04(+4.30%)
Jan 13, 2023 0.9500 0.9800 0.9300 0.9300 5,500 -0.05(-5.10%)
Jan 12, 2023 0.9400 0.9800 0.9400 0.9800 3,660 +0.05(+5.38%)
Jan 11, 2023 0.9600 0.9600 0.9200 0.9300 7,500 -0.03(-3.12%)
Jan 10, 2023 0.9800 0.9800 0.9600 0.9600 6,789 +0.02(+2.13%)
Jan 09, 2023 0.9900 0.9900 0.9400 0.9400 1,611 -0.06(-6.00%)
Jan 06, 2023 1.000 1.000 1.000 1.000 204 +0.06(+6.38%)
Jan 05, 2023 0.9600 0.9600 0.9400 0.9400 4,757 -0.01(-1.05%)
Jan 04, 2023 1.010 1.010 0.9500 0.9500 2,258 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.