Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Mar 27, 2013 0.4700 0.4700 0.4700 0.4700 2,000 -0.04(-7.84%)
Mar 26, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 25, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 22, 2013 0.5000 0.5100 0.5000 0.5100 23,500 +0.01(+2.00%)
Mar 21, 2013 0.4900 0.5000 0.4900 0.5000 25,500 +0.01(+2.04%)
Mar 20, 2013 0.4900 0.4900 0.4900 0.4900 250 +0.04(+8.89%)
Mar 19, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 15, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 12, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 08, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 07, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2013 0.4500 0.4500 0.4500 0.4500 22,000 +0.00(+0.00%)
Mar 05, 2013 0.4500 0.4500 0.4500 0.4500 5,565 +0.00(+0.00%)
Mar 04, 2013 0.4500 0.4500 0.4500 0.4500 1,500 -0.01(-2.17%)
Mar 01, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 28, 2013 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 27, 2013 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Feb 26, 2013 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Feb 25, 2013 0.4500 0.4500 0.4500 0.4500 3,500 +0.00(+0.00%)
Feb 22, 2013 0.4400 0.4500 0.4400 0.4500 12,040 +0.01(+2.27%)
Feb 21, 2013 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 20, 2013 0.4400 0.4400 0.4400 0.4400 44,500 +0.00(+0.00%)
Feb 19, 2013 0.5000 0.5000 0.4400 0.4400 2,640 +0.00(+0.00%)
Feb 15, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 14, 2013 0.5500 0.5500 0.4300 0.4400 23,500 -0.09(-16.98%)
Feb 13, 2013 0.4200 0.5300 0.4200 0.5300 80,000 +0.12(+30.86%)
Feb 12, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 11, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 08, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 07, 2013 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Feb 06, 2013 0.4050 0.4050 0.4050 0.4050 160 -0.00(-1.22%)
Feb 04, 2013 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Feb 01, 2013 0.4300 0.4300 0.4300 0.4300 49,500 +0.02(+6.17%)
Jan 31, 2013 0.4200 0.4300 0.4000 0.4050 113,500 +0.01(+1.25%)
Jan 30, 2013 0.4000 0.4000 0.4000 0.4000 36,000 +0.00(+0.00%)
Jan 29, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2013 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Jan 25, 2013 0.4100 0.4100 0.4000 0.4000 23,500 -0.01(-2.44%)
Jan 24, 2013 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Jan 23, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 22, 2013 0.4200 0.4300 0.4200 0.4300 27,000 +0.01(+2.38%)
Jan 21, 2013 0.4400 0.4400 0.4200 0.4200 19,000 +0.01(+3.70%)
Jan 18, 2013 0.3900 0.4300 0.3900 0.4050 73,723 -0.01(-3.57%)
Jan 17, 2013 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Jan 16, 2013 0.4000 0.4000 0.4000 0.4000 2,400 +0.00(+0.00%)
Jan 15, 2013 0.4200 0.4200 0.4000 0.4000 31,500 +0.00(+0.00%)
Jan 14, 2013 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Jan 11, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 09, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 08, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jan 07, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2013 0.4100 0.4100 0.4000 0.4000 41,000 -0.01(-1.23%)
Jan 03, 2013 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.