Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.7300 0.7300 0.6800 0.7100 50,500 +0.00(+0.00%)
Mar 29, 2007 0.7300 0.7300 0.7000 0.7100 22,000 +0.02(+2.90%)
Mar 28, 2007 0.7100 0.7500 0.6900 0.6900 36,000 -0.06(-8.00%)
Mar 27, 2007 0.7700 0.8200 0.7500 0.7500 176,100 -0.03(-3.85%)
Mar 26, 2007 0.6900 0.8100 0.6900 0.7800 278,100 +0.12(+18.18%)
Mar 23, 2007 0.6200 0.6700 0.6200 0.6600 66,700 +0.00(+0.00%)
Mar 22, 2007 0.7000 0.7000 0.6000 0.6600 171,493 -0.02(-2.94%)
Mar 21, 2007 0.5100 0.8300 0.5000 0.6800 652,997 +0.16(+30.77%)
Mar 20, 2007 0.5200 0.5200 0.5200 0.5200 1,000 +0.07(+15.56%)
Mar 19, 2007 0.4400 0.5500 0.4400 0.4500 106,500 +0.01(+1.12%)
Mar 16, 2007 0.4450 0.4700 0.4450 0.4450 13,500 +0.01(+1.14%)
Mar 15, 2007 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Mar 14, 2007 0.4700 0.4700 0.4400 0.4400 24,000 -0.03(-6.38%)
Mar 13, 2007 0.4700 0.4700 0.4400 0.4700 17,000 +0.00(+0.00%)
Mar 12, 2007 0.5000 0.5000 0.4700 0.4700 27,250 -0.03(-6.00%)
Mar 09, 2007 0.4800 0.5000 0.4800 0.5000 19,000 +0.01(+2.04%)
Mar 08, 2007 0.4900 0.4900 0.4800 0.4900 49,000 +0.04(+8.89%)
Mar 07, 2007 0.4500 0.4600 0.4500 0.4500 25,000 -0.05(-10.00%)
Mar 06, 2007 0.5000 0.5000 0.5000 0.5000 2,000 +0.04(+8.70%)
Mar 05, 2007 0.4800 0.4800 0.4600 0.4600 35,000 -0.04(-8.00%)
Mar 02, 2007 0.4700 0.5000 0.4700 0.5000 20,500 +0.05(+11.11%)
Mar 01, 2007 0.4700 0.4700 0.4500 0.4500 21,000 -0.01(-2.17%)
Feb 28, 2007 0.4700 0.5200 0.4600 0.4600 219,000 -0.04(-8.00%)
Feb 27, 2007 0.5200 0.5800 0.5000 0.5000 53,800 -0.03(-5.66%)
Feb 26, 2007 0.5300 0.5300 0.5300 0.5300 3,000 +0.02(+3.92%)
Feb 23, 2007 0.5000 0.5100 0.5000 0.5100 13,500 +0.01(+2.00%)
Feb 22, 2007 0.5000 0.5400 0.5000 0.5000 117,500 +0.00(+0.00%)
Feb 21, 2007 0.4500 0.5000 0.4500 0.5000 22,500 +0.08(+17.65%)
Feb 20, 2007 0.4500 0.4500 0.4250 0.4250 25,000 -0.05(-11.46%)
Feb 16, 2007 0.4600 0.4800 0.4300 0.4800 101,000 +0.00(+0.00%)
Feb 15, 2007 0.4850 0.4900 0.4700 0.4800 36,500 +0.01(+2.13%)
Feb 14, 2007 0.5000 0.5000 0.4500 0.4700 80,344 -0.05(-9.62%)
Feb 13, 2007 0.5100 0.5200 0.4850 0.5200 154,480 -0.03(-5.45%)
Feb 12, 2007 0.5900 0.5900 0.5200 0.5500 44,703 -0.04(-6.78%)
Feb 09, 2007 0.5400 0.5900 0.5400 0.5900 124,720 +0.07(+13.46%)
Feb 08, 2007 0.6000 0.6600 0.5200 0.5200 451,300 -0.08(-13.33%)
Feb 07, 2007 0.5100 0.6300 0.5100 0.6000 1,254,919 +0.16(+37.93%)
Feb 06, 2007 0.4600 0.5500 0.4100 0.4350 1,399,000 +0.16(+61.11%)
Feb 05, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 01, 2007 0.2800 0.3000 0.2700 0.2700 16,000 +0.00(+0.00%)
Jan 31, 2007 0.2700 0.3000 0.2700 0.2700 58,500 +0.00(+0.00%)
Jan 30, 2007 0.2700 0.2700 0.2700 0.2700 1,800 -0.05(-15.62%)
Jan 29, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 26, 2007 0.2900 0.3200 0.2900 0.3200 25,500 +0.03(+10.34%)
Jan 25, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 24, 2007 0.2600 0.2900 0.2600 0.2900 2,500 +0.01(+3.57%)
Jan 23, 2007 0.2800 0.2800 0.2800 0.2800 11,000 -0.03(-9.68%)
Jan 22, 2007 0.3300 0.3300 0.3100 0.3100 25,000 -0.03(-8.82%)
Jan 19, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 18, 2007 0.3000 0.3500 0.3000 0.3400 216,500 +0.04(+13.33%)
Jan 17, 2007 0.2800 0.3000 0.2800 0.3000 100,000 +0.02(+7.14%)
Jan 16, 2007 0.3000 0.3000 0.2800 0.2800 126,500 +0.02(+7.69%)
Jan 12, 2007 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Jan 11, 2007 0.3000 0.3000 0.2800 0.2800 11,000 -0.02(-6.67%)
Jan 10, 2007 0.2700 0.3000 0.2700 0.3000 200,000 +0.04(+15.38%)
Jan 09, 2007 0.2800 0.2800 0.2600 0.2600 4,500 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2800 0.2250 0.2600 87,500 +0.02(+6.12%)
Jan 05, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 04, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.