Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1150 0.1300 0.1150 0.1300 8,000 +0.05(+62.50%)
Mar 30, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.02(+33.33%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 10, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0.0500 1,400 +0.01(+25.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 26, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2016 0.0600 0.0600 0.0600 7 -0.07(-53.85%)
Jan 14, 2016 0.0550 0.1300 0.0550 0.1300 49,350 +0.08(+136.36%)
Jan 13, 2016 0.0550 0.0550 0.0550 0.0550 25,600 +0.00(+0.00%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Jan 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.