Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 75 -0.01(-20.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0500 0.0450 0.0500 17,000 +0.02(+66.67%)
Mar 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2015 0.0300 0.0300 0.0300 0.0300 3,800 -0.01(-14.29%)
Mar 03, 2015 0.0350 0.0350 0.0350 15 +0.01(+16.67%)
Mar 02, 2015 0.0300 0.0300 0.0300 0.0300 10,370 -0.01(-14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0350 0.0350 0.0300 0.0300 35,005 +0.00(+0.00%)
Feb 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2015 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jan 29, 2015 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0.0400 56,000 -0.01(-20.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 4,140 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 26,336 +0.00(+12.50%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.01(+33.33%)
Jan 08, 2015 0.0300 0.0300 0.0300 110 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 86,500 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.