Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 30, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 28, 2022 0.0800 0 +0.00(+0.00%)
Mar 25, 2022 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
Mar 22, 2022 0.0750 0 -0.01(-6.25%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 0 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 17,352 -0.01(-5.88%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 10, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Mar 09, 2022 0.0850 0.0850 0.0800 0.0800 84,000 -0.01(-5.88%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Mar 04, 2022 0.0800 0 -0.01(-11.11%)
Mar 03, 2022 0.1000 0.1000 0.0900 0.0900 8,750 -0.01(-5.26%)
Mar 02, 2022 0.0850 0.0950 0.0850 0.0950 44,000 +0.01(+5.56%)
Mar 01, 2022 0.0800 0.0900 0.0800 0.0900 3,658 +0.01(+12.50%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 1,800 -0.01(-5.88%)
Feb 25, 2022 0.0800 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Feb 24, 2022 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Feb 23, 2022 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 18, 2022 0.0900 0 +0.00(+5.88%)
Feb 17, 2022 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 5,400 +0.00(+5.88%)
Feb 09, 2022 0.0850 0 +0.01(+6.25%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 74,000 +0.01(+6.67%)
Feb 04, 2022 0.0750 0 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Feb 01, 2022 0.0750 0 +0.00(+7.14%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 25, 2022 0.0700 0 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 96,000 +0.00(+0.00%)
Jan 17, 2022 0.0700 0 +0.00(+0.00%)
Jan 13, 2022 0.0700 0 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.