Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1500 0.1400 0.1500 10,500 +0.01(+3.45%)
Mar 26, 2019 0.1350 0.1450 0.1350 0.1450 14,500 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1450 0.1350 0.1450 4,500 -0.01(-3.33%)
Mar 22, 2019 0.1450 0.1550 0.1350 0.1500 307,000 +0.01(+7.14%)
Mar 21, 2019 0.1200 0.1400 0.1050 0.1400 62,284 +0.02(+12.00%)
Mar 20, 2019 0.1400 0.1400 0.1250 0.1250 47,500 -0.02(-13.79%)
Mar 18, 2019 0.1450 0.1450 0.1450 0.1450 12,500 -0.01(-6.45%)
Mar 15, 2019 0.1400 0.1650 0.1300 0.1550 181,009 +0.02(+19.23%)
Mar 14, 2019 0.1300 0.1300 0.1300 0.1300 10,060 -0.02(-13.33%)
Mar 13, 2019 0.1150 0.1500 0.1150 0.1500 65,500 +0.03(+30.43%)
Mar 12, 2019 0.1100 0.1150 0.1100 0.1150 80,400 +0.01(+4.55%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 45,000 +0.01(+10.00%)
Mar 08, 2019 0.1100 0.1100 0.1000 0.1000 92,000 -0.01(-9.09%)
Mar 06, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 05, 2019 0.0900 0.1200 0.0850 0.1200 131,000 +0.02(+26.32%)
Mar 04, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 22, 2019 0.0950 0.0950 0.0850 0.0850 15,500 -0.01(-10.53%)
Feb 20, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2019 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Feb 13, 2019 0.0850 0.0850 0.0850 0.0850 7,051 +0.00(+0.00%)
Feb 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 06, 2019 0.0800 0.1000 0.0800 0.1000 1,047,643 +0.03(+33.33%)
Feb 05, 2019 0.0700 0.0750 0.0700 0.0750 987,000 +0.00(+7.14%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 25, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2019 0.0750 0.0750 0.0700 0.0700 116,000 -0.00(-6.67%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.