Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.2000	0.2200	0.2000	0.2050	94,035	+0.00(+2.50%)
Mar 28, 2014	0.2000	0.2000	0.2000	0.2000	12,000	+0.00(+0.00%)
Mar 27, 2014	0.2000	0.2000	0.2000	0.2000	53,500	+0.02(+11.11%)
Mar 26, 2014	0.1600	0.1800	0.1600	0.1800	50,200	+0.04(+28.57%)
Mar 25, 2014	0.1600	0.1600	0.1400	0.1400	10,871	+0.00(+0.00%)
Mar 24, 2014	0.1300	0.1400	0.1300	0.1400	20,000	+0.03(+27.27%)
Mar 21, 2014	0.1050	0.1100	0.1050	0.1100	251,000	-0.01(-4.35%)
Mar 19, 2014	0.1150	0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Mar 18, 2014	0.1000	0.1000	0.0900	0.0900	6,000	+0.00(+5.88%)
Mar 14, 2014		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Mar 05, 2014		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 03, 2014		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Feb 14, 2014	0.1000	0.1000	0.1000	0.1000	62	+0.01(+5.26%)
Feb 07, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 04, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 29, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 27, 2014	0.1050	0.1050	0.1050	0.1050	285	+0.00(+0.00%)
Jan 23, 2014		0.1050	0.1050	0.1050	142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Everybody Loves Languages Corp (TSV: LM )

Historical Prices