Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Mar 28, 2018 0.8500 0.8500 0.7600 0.8200 1,301,929 -0.03(-3.53%)
Mar 27, 2018 0.9000 0.9000 0.8500 0.8500 547,438 -0.04(-4.49%)
Mar 26, 2018 0.9100 0.9600 0.8800 0.8900 626,709 -0.02(-2.20%)
Mar 23, 2018 0.8800 0.9300 0.8200 0.9100 995,524 +0.02(+2.25%)
Mar 22, 2018 1.010 1.010 0.8800 0.8900 2,469,911 -0.11(-11.00%)
Mar 21, 2018 0.9500 1.050 0.9200 1.000 4,012,546 +0.11(+12.36%)
Mar 20, 2018 0.7300 1.000 0.7100 0.8900 6,578,419 +0.17(+23.61%)
Mar 19, 2018 0.8000 0.8000 0.7000 0.7200 2,564,068 -0.07(-8.86%)
Mar 16, 2018 0.8400 0.8700 0.7500 0.7900 3,091,515 -0.08(-9.20%)
Mar 15, 2018 1.120 1.130 0.7900 0.8700 9,425,052 -0.20(-18.69%)
Mar 14, 2018 0.9800 1.200 0.9500 1.070 10,366,852 -0.35(-24.65%)
Mar 13, 2018 1.300 1.420 1.300 1.420 4,616,935 +0.14(+10.94%)
Mar 12, 2018 1.170 1.290 1.140 1.280 3,812,940 +0.15(+13.27%)
Mar 09, 2018 1.080 1.160 1.060 1.130 1,911,896 +0.08(+7.62%)
Mar 08, 2018 1.250 1.250 1.020 1.050 3,873,680 -0.18(-14.63%)
Mar 07, 2018 1.250 1.230 3,843,826 +0.13(+11.82%)
Mar 06, 2018 1.040 1.100 1.020 1.100 1,502,975 +0.08(+7.84%)
Mar 05, 2018 0.9500 1.030 0.9500 1.020 1,549,560 +0.08(+8.51%)
Mar 02, 2018 0.9200 0.9400 0.9000 0.9400 699,190 +0.04(+4.44%)
Mar 01, 2018 0.8900 0.9800 0.8800 0.9000 1,498,466 +0.02(+2.27%)
Feb 28, 2018 0.8800 0.9000 0.8700 0.8800 354,489 +0.01(+1.15%)
Feb 27, 2018 0.8700 0.8900 0.8600 0.8700 430,484 +0.01(+1.16%)
Feb 26, 2018 0.8900 0.9000 0.8600 0.8600 444,534 -0.02(-2.27%)
Feb 23, 2018 0.8600 0.8900 0.8600 0.8800 476,333 +0.04(+4.76%)
Feb 22, 2018 0.8900 0.9000 0.8400 0.8400 769,734 -0.04(-4.55%)
Feb 21, 2018 0.8200 0.9400 0.8200 0.8800 2,150,996 +0.07(+8.64%)
Feb 20, 2018 0.7900 0.8200 0.7900 0.8100 589,970 +0.03(+3.85%)
Feb 16, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 15, 2018 0.7700 0.7800 0.7600 0.7800 169,038 +0.01(+1.30%)
Feb 14, 2018 0.8000 0.8000 0.7700 0.7700 221,668 -0.03(-3.75%)
Feb 13, 2018 0.8000 0.8100 0.7800 0.8000 453,710 +0.00(+0.00%)
Feb 12, 2018 0.7700 0.8000 0.7600 0.8000 419,011 +0.04(+5.26%)
Feb 09, 2018 0.7600 0.7600 0.7200 0.7600 193,898 +0.00(+0.00%)
Feb 08, 2018 0.7700 0.7400 0.7600 429,657 +0.02(+2.70%)
Feb 07, 2018 0.7700 0.7700 0.7200 0.7400 508,652 +0.00(+0.00%)
Feb 06, 2018 0.6700 0.7400 0.6500 0.7400 631,611 +0.09(+13.85%)
Feb 05, 2018 0.6800 0.6800 0.6400 0.6500 777,982 -0.05(-7.14%)
Feb 02, 2018 0.7000 0.7200 0.6600 0.7000 663,986 -0.01(-1.41%)
Feb 01, 2018 0.7700 0.7800 0.7100 0.7100 567,183 -0.05(-6.58%)
Jan 31, 2018 0.7800 0.7900 0.7300 0.7600 400,308 -0.03(-3.80%)
Jan 30, 2018 0.7300 0.7300 0.7100 0.7900 1,094,246 +0.08(+11.27%)
Jan 29, 2018 0.7500 0.7500 0.7100 0.7100 226,376 -0.03(-4.05%)
Jan 26, 2018 0.7500 0.7600 0.7200 0.7400 348,687 -0.01(-1.33%)
Jan 25, 2018 0.7900 0.8000 0.7300 0.7500 308,969 -0.04(-5.06%)
Jan 24, 2018 0.7700 0.8300 0.7600 0.7900 1,180,556 +0.03(+3.95%)
Jan 23, 2018 0.6300 0.8000 0.6300 0.7600 1,224,009 +0.12(+18.75%)
Jan 22, 2018 0.6600 0.6600 0.6300 0.6400 655,138 -0.04(-5.88%)
Jan 19, 2018 0.7000 0.7200 0.6300 0.6800 1,057,788 -0.03(-4.23%)
Jan 18, 2018 0.7500 0.7500 0.7000 0.7100 935,770 -0.05(-6.58%)
Jan 17, 2018 0.7400 0.7800 0.7400 0.7600 490,135 +0.00(+0.00%)
Jan 16, 2018 0.7700 0.8000 0.7400 0.7600 776,042 +0.00(+0.00%)
Jan 15, 2018 0.8100 0.8100 0.7500 0.7600 716,891 -0.05(-6.17%)
Jan 12, 2018 0.8900 0.8900 0.7900 0.8100 1,126,179 -0.04(-4.71%)
Jan 11, 2018 0.9000 0.9300 0.8500 0.8500 1,726,794 +0.03(+3.66%)
Jan 10, 2018 0.8600 0.8200 2,827,011 +0.06(+7.89%)
Jan 09, 2018 0.8800 0.8800 0.7500 0.7600 2,231,099 -0.12(-13.64%)
Jan 08, 2018 0.9100 0.9100 0.8400 0.8800 1,007,365 -0.03(-3.30%)
Jan 05, 2018 0.9100 0.9300 0.8200 0.9100 1,416,062 +0.01(+1.11%)
Jan 04, 2018 0.9700 0.9900 0.8500 0.9000 2,801,089 -0.07(-7.22%)
Jan 03, 2018 1.000 1.150 0.8300 0.9700 7,813,724 +0.08(+8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.