Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+3.03%)
Mar 30, 2023 0.1500 0.1650 0.1400 0.1650 206,000 +0.02(+10.00%)
Mar 29, 2023 0.1500 0.1500 0.1450 0.1500 12,550 +0.00(+0.00%)
Mar 28, 2023 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 38,100 -0.02(-14.29%)
Mar 24, 2023 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Mar 23, 2023 0.1750 0.1750 0.1750 0.1750 2,700 +0.00(+2.94%)
Mar 22, 2023 0.1750 0.1750 0.1700 0.1700 22,100 -0.00(-2.86%)
Mar 21, 2023 0.1700 0.1750 0.1700 0.1750 43,000 +0.00(+2.94%)
Mar 20, 2023 0.1750 0.1750 0.1350 0.1700 310,374 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1750 0.1700 0.1700 55,301 +0.01(+3.03%)
Mar 15, 2023 0.1650 0 -0.01(-5.71%)
Mar 14, 2023 0.1650 0.1750 0.1550 0.1750 121,500 +0.01(+6.06%)
Mar 13, 2023 0.1650 0.1700 0.1600 0.1650 175,607 +0.01(+3.13%)
Mar 10, 2023 0.1750 0.1750 0.1600 0.1600 190,500 -0.01(-8.57%)
Mar 09, 2023 0.1600 0.1750 0.1600 0.1750 148,942 +0.00(+0.00%)
Mar 08, 2023 0.1750 0.1750 0.1700 0.1750 50,015 -0.01(-2.78%)
Mar 07, 2023 0.2000 0.2100 0.1800 0.1800 95,000 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1800 0.1800 6,600 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1800 0.1800 76,224 -0.01(-2.70%)
Mar 02, 2023 0.1900 0.1900 0.1850 0.1850 19,610 +0.00(+0.00%)
Mar 01, 2023 0.2000 0.2000 0.1850 0.1850 13,630 -0.02(-7.50%)
Feb 28, 2023 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 27, 2023 0.1900 0.2000 0.1900 0.2000 11,000 +0.01(+2.56%)
Feb 24, 2023 0.1900 0.1950 0.1850 0.1950 31,000 -0.01(-4.88%)
Feb 22, 2023 0.2050 0 +0.00(+2.50%)
Feb 21, 2023 0.2150 0.2150 0.2000 0.2000 34,000 +0.00(+0.00%)
Feb 17, 2023 0.2000 0 -0.00(-2.44%)
Feb 16, 2023 0.2050 0.2050 0.2050 0.2050 1,500 -0.01(-4.65%)
Feb 15, 2023 0.2150 0.2150 0.2150 0.2150 605 +0.01(+2.38%)
Feb 14, 2023 0.2200 0.2200 0.2050 0.2100 21,510 -0.01(-2.33%)
Feb 10, 2023 0.2150 0 -0.01(-2.27%)
Feb 08, 2023 0.2200 0 -0.01(-2.22%)
Feb 07, 2023 0.2300 0.2300 0.2200 0.2250 214,675 -0.01(-2.17%)
Feb 06, 2023 0.2250 0.2350 0.2200 0.2300 51,050 -0.01(-4.17%)
Feb 03, 2023 0.2400 0.2400 0.2400 0.2400 17,333 +0.01(+4.35%)
Feb 02, 2023 0.2300 0.2300 0.2300 0.2300 48,000 -0.01(-4.17%)
Feb 01, 2023 0.2500 0.2500 0.2400 0.2400 54,000 -0.01(-2.04%)
Jan 31, 2023 0.2350 0.2450 0.2300 0.2450 55,500 +0.02(+8.89%)
Jan 30, 2023 0.2200 0.2300 0.2200 0.2250 55,500 +0.01(+4.65%)
Jan 27, 2023 0.2400 0.2400 0.2150 0.2150 308,369 -0.04(-14.00%)
Jan 26, 2023 0.2600 0.2600 0.2400 0.2500 147,715 -0.01(-1.96%)
Jan 25, 2023 0.2700 0.2700 0.2500 0.2550 294,410 -0.01(-3.77%)
Jan 24, 2023 0.2500 0.2700 0.2500 0.2650 106,500 +0.02(+6.00%)
Jan 23, 2023 0.2400 0.2500 0.2400 0.2500 153,000 +0.00(+0.00%)
Jan 20, 2023 0.2250 0.2500 0.2250 0.2500 71,692 -0.01(-1.96%)
Jan 19, 2023 0.2550 0.2550 0.2450 0.2550 207,132 -0.01(-3.77%)
Jan 18, 2023 0.2250 0.2800 0.2250 0.2650 358,528 +0.04(+17.78%)
Jan 17, 2023 0.2000 0.2250 0.2000 0.2250 184,114 +0.03(+15.38%)
Jan 16, 2023 0.1950 0.1950 0.1900 0.1950 59,425 +0.01(+5.41%)
Jan 13, 2023 0.1800 0.1900 0.1800 0.1850 67,100 +0.02(+12.12%)
Jan 12, 2023 0.1700 0.1800 0.1650 0.1650 35,416 -0.01(-2.94%)
Jan 11, 2023 0.1600 0.1700 0.1600 0.1700 24,000 +0.01(+6.25%)
Jan 10, 2023 0.1700 0.1750 0.1600 0.1600 55,500 +0.00(+0.00%)
Jan 09, 2023 0.1600 0.1600 0.1600 0.1600 10,751 +0.00(+0.00%)
Jan 06, 2023 0.1650 0.1650 0.1600 0.1600 46,000 -0.01(-3.03%)
Jan 05, 2023 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Jan 04, 2023 0.1750 0.1750 0.1650 0.1650 11,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.