Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2018 0.5200 0.5200 0.4900 0.5000 433,127 -0.01(-1.96%)
Mar 27, 2018 0.5300 0.5300 0.5100 0.5100 320,730 -0.02(-3.77%)
Mar 26, 2018 0.5500 0.5700 0.5200 0.5300 103,330 -0.01(-1.85%)
Mar 23, 2018 0.5700 0.5800 0.5400 0.5400 186,250 -0.02(-3.57%)
Mar 22, 2018 0.5600 0.5600 0.5500 0.5600 36,140 +0.01(+1.82%)
Mar 21, 2018 0.5600 0.5700 0.5300 0.5500 178,984 +0.01(+1.85%)
Mar 20, 2018 0.5300 0.5600 0.5100 0.5400 111,443 +0.00(+0.00%)
Mar 19, 2018 0.5700 0.5700 0.5300 0.5400 198,478 -0.01(-1.82%)
Mar 16, 2018 0.5500 0.5800 0.5200 0.5500 379,653 -0.01(-1.79%)
Mar 15, 2018 0.5500 0.5800 0.5400 0.5600 134,273 +0.01(+1.82%)
Mar 14, 2018 0.5800 0.5800 0.5500 0.5500 98,815 -0.02(-3.51%)
Mar 13, 2018 0.5800 0.5900 0.5600 0.5700 178,940 -0.03(-5.00%)
Mar 12, 2018 0.6300 0.6300 0.5600 0.6000 291,733 -0.04(-6.25%)
Mar 09, 2018 0.6500 0.6700 0.6400 0.6400 71,709 -0.02(-3.03%)
Mar 08, 2018 0.6900 0.6900 0.6500 0.6600 86,873 +0.00(+0.00%)
Mar 07, 2018 0.7000 0.7000 0.6600 0.6600 195,556 -0.04(-5.71%)
Mar 06, 2018 0.6800 0.7000 0.6700 0.7000 112,985 +0.03(+4.48%)
Mar 05, 2018 0.6800 0.6900 0.6600 0.6700 121,635 -0.01(-1.47%)
Mar 02, 2018 0.6900 0.7000 0.6600 0.6800 121,645 -0.01(-1.45%)
Mar 01, 2018 0.6900 0.7000 0.6800 0.6900 76,209 +0.00(+0.00%)
Feb 28, 2018 0.6700 0.6900 0.6700 0.6900 65,900 +0.02(+2.99%)
Feb 27, 2018 0.6900 0.7000 0.6700 0.6700 29,557 -0.02(-2.90%)
Feb 26, 2018 0.7000 0.7100 0.6600 0.6900 143,980 +0.00(+0.00%)
Feb 23, 2018 0.6900 0.7200 0.6800 0.6900 98,428 +0.01(+1.47%)
Feb 22, 2018 0.6900 0.7000 0.6800 0.6800 12,085 +0.00(+0.00%)
Feb 21, 2018 0.7000 0.7100 0.6700 0.6800 113,300 -0.01(-1.45%)
Feb 20, 2018 0.7200 0.7400 0.6900 0.6900 179,400 -0.03(-4.17%)
Feb 16, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 15, 2018 0.7300 0.7300 0.7000 0.7100 125,944 -0.02(-2.74%)
Feb 14, 2018 0.7400 0.7400 0.7000 0.7300 200,472 +0.02(+2.82%)
Feb 13, 2018 0.7400 0.7500 0.7000 0.7100 464,850 -0.02(-2.74%)
Feb 12, 2018 0.7300 0.7700 0.7200 0.7300 252,938 +0.02(+2.82%)
Feb 09, 2018 0.7200 0.7600 0.7100 0.7100 636,179 -0.01(-1.39%)
Feb 08, 2018 0.7800 0.6600 0.7200 604,309 +0.06(+9.09%)
Feb 07, 2018 0.6600 0.6700 0.6600 0.6600 64,100 +0.00(+0.00%)
Feb 06, 2018 0.6700 0.6700 0.6600 0.6600 47,252 +0.00(+0.00%)
Feb 05, 2018 0.6600 0.6700 0.6500 0.6600 49,000 +0.00(+0.00%)
Feb 02, 2018 0.6800 0.6800 0.6600 0.6600 21,100 -0.02(-2.94%)
Feb 01, 2018 0.6900 0.7000 0.6500 0.6800 116,611 -0.02(-2.86%)
Jan 31, 2018 0.7100 0.6800 0.7000 88,685 +0.00(+0.00%)
Jan 30, 2018 0.7500 0.7000 0.7000 104,525 -0.05(-6.67%)
Jan 29, 2018 0.7600 0.7600 0.7100 0.7500 115,885 +0.04(+5.63%)
Jan 26, 2018 0.7300 0.7300 0.7000 0.7100 215,150 -0.01(-1.39%)
Jan 25, 2018 0.7700 0.7800 0.7100 0.7200 191,600 -0.04(-5.26%)
Jan 24, 2018 0.7900 0.8000 0.7600 0.7600 54,014 -0.02(-2.56%)
Jan 23, 2018 0.7600 0.7900 0.7600 0.7800 54,100 +0.03(+4.00%)
Jan 22, 2018 0.7800 0.8200 0.7400 0.7500 127,517 -0.05(-6.25%)
Jan 19, 2018 0.8100 0.8100 0.7700 0.8000 95,094 +0.01(+1.27%)
Jan 18, 2018 0.8100 0.8200 0.7800 0.7900 45,250 -0.02(-2.47%)
Jan 17, 2018 0.8300 0.8300 0.7900 0.8100 116,694 -0.01(-1.22%)
Jan 16, 2018 0.8000 0.8300 0.8000 0.8200 325,607 +0.03(+3.80%)
Jan 15, 2018 0.7800 0.7900 0.7700 0.7900 75,473 +0.01(+1.28%)
Jan 12, 2018 0.7800 0.7900 0.7800 0.7800 24,600 +0.00(+0.00%)
Jan 11, 2018 0.8100 0.8100 0.7800 0.7800 62,904 -0.03(-3.70%)
Jan 10, 2018 0.7600 0.8100 0.7600 0.8100 151,975 +0.03(+3.85%)
Jan 09, 2018 0.7800 0.7800 0.7600 0.7800 34,500 +0.00(+0.00%)
Jan 08, 2018 0.7700 0.8600 0.7700 0.7800 231,392 -0.03(-3.70%)
Jan 05, 2018 0.8000 0.8100 0.7800 0.8100 41,005 +0.03(+3.85%)
Jan 04, 2018 0.7800 0.8000 0.7800 0.7800 29,300 -0.02(-2.50%)
Jan 03, 2018 0.7800 0.8000 0.7600 0.8000 77,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.