Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.400 1.460 1.350 1.460 119,135 +0.04(+2.82%)
Mar 30, 2017 1.400 1.420 1.380 1.420 1,170,950 +0.01(+0.71%)
Mar 29, 2017 1.420 1.420 1.380 1.410 244,100 +0.01(+0.71%)
Mar 28, 2017 1.380 1.440 1.380 1.400 106,999 -0.03(-2.10%)
Mar 27, 2017 1.450 1.490 1.390 1.430 307,254 -0.01(-0.69%)
Mar 24, 2017 1.450 1.450 1.420 1.440 121,240 +0.01(+0.70%)
Mar 23, 2017 1.450 1.500 1.430 1.430 195,010 -0.02(-1.38%)
Mar 22, 2017 1.450 1.450 1.340 1.450 680,673 +0.03(+2.11%)
Mar 21, 2017 1.480 1.500 1.360 1.420 666,793 -0.02(-1.39%)
Mar 20, 2017 1.530 1.550 1.430 1.440 454,365 -0.10(-6.49%)
Mar 17, 2017 1.630 1.630 1.530 1.540 267,638 -0.06(-3.75%)
Mar 16, 2017 1.690 1.770 1.540 1.600 1,239,827 -0.02(-1.23%)
Mar 15, 2017 1.550 1.630 1.520 1.620 582,839 +0.09(+5.88%)
Mar 14, 2017 1.620 1.620 1.520 1.530 450,436 -0.09(-5.56%)
Mar 13, 2017 1.580 1.630 1.550 1.620 914,148 +0.05(+3.18%)
Mar 10, 2017 1.520 1.580 1.510 1.570 179,137 +0.03(+1.95%)
Mar 09, 2017 1.600 1.600 1.510 1.540 483,354 -0.04(-2.53%)
Mar 08, 2017 1.470 1.590 1.460 1.580 591,496 +0.12(+8.22%)
Mar 07, 2017 1.510 1.520 1.400 1.460 690,534 -0.03(-2.01%)
Mar 06, 2017 1.570 1.580 1.490 1.490 216,858 -0.06(-3.87%)
Mar 03, 2017 1.590 1.490 1.550 682,875 +0.06(+4.03%)
Mar 02, 2017 1.550 1.640 1.470 1.490 334,728 -0.03(-1.97%)
Mar 01, 2017 1.490 1.520 1.430 1.520 347,921 +0.03(+2.01%)
Feb 28, 2017 1.480 1.520 1.420 1.490 406,768 +0.01(+0.68%)
Feb 27, 2017 1.520 1.550 1.410 1.480 1,186,545 -0.04(-2.63%)
Feb 24, 2017 1.640 1.650 1.520 1.520 412,574 -0.11(-6.75%)
Feb 23, 2017 1.670 1.690 1.620 1.630 147,380 +0.01(+0.62%)
Feb 22, 2017 1.650 1.680 1.620 1.620 137,507 -0.02(-1.22%)
Feb 21, 2017 1.650 1.680 1.640 1.640 183,622 +0.00(+0.00%)
Feb 17, 2017 1.640 1.640 1.640 0 -0.14(-7.87%)
Feb 16, 2017 1.780 1.800 1.700 1.780 909,263 -0.07(-3.78%)
Feb 15, 2017 1.900 1.900 1.720 1.850 677,904 -0.08(-4.15%)
Feb 14, 2017 2.000 2.050 1.800 1.930 862,988 -0.02(-1.03%)
Feb 13, 2017 1.800 1.950 1.790 1.950 1,018,037 +0.15(+8.33%)
Feb 10, 2017 1.600 1.800 1.550 1.800 557,826 +0.21(+13.21%)
Feb 09, 2017 1.630 1.670 1.540 1.590 338,124 -0.01(-0.63%)
Feb 08, 2017 1.590 1.680 1.580 1.600 554,637 +0.02(+1.27%)
Feb 07, 2017 1.560 1.610 1.530 1.580 531,469 +0.02(+1.28%)
Feb 06, 2017 1.650 1.760 1.520 1.560 751,905 -0.07(-4.29%)
Feb 03, 2017 1.670 1.670 1.540 1.630 1,359,608 -0.04(-2.40%)
Feb 02, 2017 1.490 1.790 1.490 1.670 4,670,841 +0.23(+15.97%)
Feb 01, 2017 1.470 1.490 1.390 1.440 511,350 -0.07(-4.64%)
Jan 31, 2017 1.400 1.550 1.400 1.510 1,759,441 +0.09(+6.34%)
Jan 30, 2017 1.410 1.440 1.310 1.420 1,147,316 +0.01(+0.71%)
Jan 27, 2017 1.180 1.430 1.180 1.410 1,469,762 +0.20(+16.53%)
Jan 26, 2017 1.140 1.230 1.120 1.210 1,620,311 +0.06(+5.22%)
Jan 25, 2017 1.140 1.150 1.100 1.150 372,883 -0.01(-0.86%)
Jan 24, 2017 1.220 1.280 1.150 1.160 1,067,669 -0.05(-4.13%)
Jan 23, 2017 1.050 1.220 1.050 1.210 1,429,592 +0.22(+22.22%)
Jan 20, 2017 0.9800 1.080 0.9600 0.9900 1,651,274 +0.05(+5.32%)
Jan 19, 2017 0.8100 0.9500 0.8100 0.9400 2,715,114 +0.18(+23.68%)
Jan 18, 2017 0.7700 0.7700 0.7400 0.7600 274,897 +0.01(+1.33%)
Jan 17, 2017 0.8000 0.8100 0.7400 0.7500 304,331 -0.05(-6.25%)
Jan 16, 2017 0.7700 0.8100 0.7700 0.8000 240,233 +0.06(+8.11%)
Jan 13, 2017 0.7100 0.7400 0.7100 0.7400 221,757 +0.03(+4.23%)
Jan 12, 2017 0.7100 0.7300 0.7000 0.7100 200,600 +0.02(+2.90%)
Jan 11, 2017 0.7000 0.7100 0.6600 0.6900 70,573 -0.03(-4.17%)
Jan 10, 2017 0.7100 0.7300 0.7000 0.7200 149,100 +0.00(+0.00%)
Jan 09, 2017 0.7300 0.7600 0.7000 0.7200 152,820 +0.00(+0.00%)
Jan 06, 2017 0.7500 0.7500 0.7200 0.7200 52,693 -0.03(-4.00%)
Jan 05, 2017 0.7500 0.7700 0.7500 0.7500 225,184 +0.00(+0.00%)
Jan 04, 2017 0.7500 0.7500 0.7400 0.7500 134,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.