Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1500 0.1550 0.1500 0.1500 169,000 -0.01(-6.25%)
Mar 30, 2016 0.1550 0.1600 0.1500 0.1600 58,350 +0.01(+6.67%)
Mar 29, 2016 0.1600 0.1600 0.1450 0.1500 73,575 -0.01(-6.25%)
Mar 28, 2016 0.1650 0.1650 0.1550 0.1600 17,778 -0.01(-3.03%)
Mar 24, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 23, 2016 0.1650 0.1650 0.1600 0.1600 4,500 +0.01(+3.23%)
Mar 22, 2016 0.1700 0.1700 0.1500 0.1550 82,743 -0.02(-11.43%)
Mar 21, 2016 0.1750 0.1750 0.1750 0.1750 16,756 +0.01(+6.06%)
Mar 18, 2016 0.1600 0.1650 0.1600 0.1650 23,600 -0.01(-5.71%)
Mar 17, 2016 0.1750 0.1750 0.1750 0.1750 3,150 +0.01(+6.06%)
Mar 16, 2016 0.1800 0.1800 0.1650 0.1650 44,600 -0.01(-2.94%)
Mar 14, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Mar 11, 2016 0.1750 0.2000 0.1650 0.1900 74,927 +0.02(+11.76%)
Mar 10, 2016 0.1700 0.1750 0.1700 0.1700 46,650 +0.01(+6.25%)
Mar 09, 2016 0.1550 0.1650 0.1550 0.1600 26,484 +0.00(+0.00%)
Mar 08, 2016 0.1600 0.1600 0.1600 0.1600 21,770 +0.00(+0.00%)
Mar 07, 2016 0.1650 0.1650 0.1500 0.1600 62,100 +0.01(+3.23%)
Mar 04, 2016 0.1850 0.1850 0.1550 0.1550 218,930 -0.01(-6.06%)
Mar 03, 2016 0.1850 0.1850 0.1650 0.1650 142,200 +0.00(+0.00%)
Mar 02, 2016 0.2200 0.2300 0.1650 0.1650 944,130 -0.05(-23.26%)
Mar 01, 2016 0.1800 0.2150 0.1800 0.2150 61,000 +0.01(+2.38%)
Feb 29, 2016 0.1900 0.2150 0.1800 0.2100 36,731 +0.00(+0.00%)
Feb 26, 2016 0.1600 0.2200 0.1600 0.2100 123,350 +0.03(+16.67%)
Feb 25, 2016 0.1850 0.1900 0.1600 0.1800 31,545 -0.01(-5.26%)
Feb 24, 2016 0.1600 0.1900 0.1600 0.1900 3,500 +0.02(+15.15%)
Feb 23, 2016 0.1700 0.1950 0.1650 0.1650 170,325 -0.03(-15.38%)
Feb 22, 2016 0.1550 0.2700 0.1550 0.1950 104,000 +0.05(+30.00%)
Feb 19, 2016 0.1450 0.1550 0.1450 0.1500 45,227 +0.01(+7.14%)
Feb 18, 2016 0.1450 0.1500 0.1400 0.1400 67,900 -0.00(-3.45%)
Feb 17, 2016 0.1450 0.1500 0.1400 0.1450 79,194 +0.00(+0.00%)
Feb 16, 2016 0.1500 0.1500 0.1450 0.1450 104,424 -0.01(-3.33%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2016 0.1500 0.1650 0.1450 0.1500 167,785 -0.01(-3.23%)
Feb 10, 2016 0.1500 0.1550 0.1500 0.1550 29,960 +0.00(+0.00%)
Feb 09, 2016 0.1450 0.1550 0.1400 0.1550 75,125 +0.01(+10.71%)
Feb 02, 2016 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Feb 01, 2016 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Jan 29, 2016 0.1500 0.1650 0.1450 0.1600 132,845 +0.00(+0.00%)
Jan 28, 2016 0.1600 0.1600 0.1600 0.1600 31,765 +0.00(+0.00%)
Jan 27, 2016 0.1500 0.1600 0.1450 0.1600 65,583 -0.01(-3.03%)
Jan 26, 2016 0.1650 0.1650 0.1500 0.1650 5,064 +0.02(+10.00%)
Jan 25, 2016 0.1650 0.1650 0.1500 0.1500 61,500 +0.00(+0.00%)
Jan 22, 2016 0.1700 0.1700 0.1500 0.1500 450,115 -0.01(-6.25%)
Jan 21, 2016 0.1650 0.1750 0.1500 0.1600 132,425 -0.01(-3.03%)
Jan 20, 2016 0.1400 0.1650 0.1400 0.1650 64,477 +0.03(+22.22%)
Jan 19, 2016 0.1700 0.1700 0.1350 0.1350 82,320 -0.02(-15.62%)
Jan 18, 2016 0.1650 0.1650 0.1600 0.1600 7,780 -0.01(-5.88%)
Jan 15, 2016 0.1500 0.1700 0.1500 0.1700 155,596 +0.03(+21.43%)
Jan 14, 2016 0.1450 0.1450 0.1400 0.1400 55,103 -0.00(-3.45%)
Jan 13, 2016 0.1500 0.1500 0.1450 0.1450 12,400 -0.01(-3.33%)
Jan 12, 2016 0.1450 0.1500 0.1350 0.1500 1,064,669 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jan 08, 2016 0.1450 0.1450 0.1450 0.1500 195,965 +0.01(+3.45%)
Jan 07, 2016 0.1400 0.1450 0.1400 0.1450 31,000 -0.01(-3.33%)
Jan 06, 2016 0.1500 0.1500 0.1450 0.1500 77,590 +0.01(+3.45%)
Jan 05, 2016 0.1400 0.1700 0.1400 0.1450 259,180 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.