Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0601 0.0601 0.0601 0 +0.01(+20.20%)
Mar 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-11.66%)
Mar 20, 2020 0.0566 0.0566 0.0566 0 +0.00(+2.91%)
Mar 17, 2020 0.0550 0.0550 0.0550 0 -0.01(-9.98%)
Mar 16, 2020 0.0611 0.0611 0.0611 80 +0.00(+0.00%)
Mar 12, 2020 0.0611 0.0611 0.0611 0 -0.01(-13.46%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0706 31,245 -0.01(-11.75%)
Mar 10, 2020 0.0850 0.0850 0.0777 0.0800 49,915 -0.01(-11.11%)
Mar 09, 2020 0.0900 0.0949 0.0900 0.0900 22,100 -0.01(-5.26%)
Mar 06, 2020 0.0931 0.0950 0.0931 0.0950 300 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Feb 28, 2020 0.1106 0.1106 0.0990 0.0990 10,100 -0.02(-14.36%)
Feb 24, 2020 0.1156 0.1156 0.1156 0 +0.01(+5.09%)
Feb 21, 2020 0.1150 0.1150 0.1100 0.1100 17,000 -0.00(-1.70%)
Feb 18, 2020 0.1119 0.1119 0.1119 0 -0.02(-12.30%)
Feb 13, 2020 0.1276 0.1276 0.1276 0 +0.00(+0.00%)
Feb 10, 2020 0.1276 0.1276 0.1276 0 -0.01(-4.20%)
Jan 24, 2020 0.1332 0.1332 0.1332 0 -0.01(-8.14%)
Jan 23, 2020 0.1408 0.1408 0.1450 164 +0.00(+2.98%)
Jan 15, 2020 0.1408 0.1408 0.1408 0 +0.00(+0.64%)
Jan 14, 2020 0.1399 0.1399 0.1399 0.1399 7,010 -0.01(-6.36%)
Jan 13, 2020 0.1138 0.1494 0.1138 0.1494 202 +0.02(+17.82%)
Jan 08, 2020 0.1268 0.1268 0.1268 0 +0.00(+0.00%)
Jan 07, 2020 0.1268 0.1268 0.1268 0.1268 100 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.