Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3045 0.3045 0.2491 0.2619 328,060 +0.00(+0.31%)
Mar 30, 2021 0.2200 0.2700 0.2200 0.2611 1,183,929 +0.00(+0.50%)
Mar 29, 2021 0.3000 0.3000 0.2500 0.2598 395,686 -0.01(-2.48%)
Mar 26, 2021 0.2600 0.3000 0.2550 0.2664 502,700 +0.01(+2.46%)
Mar 25, 2021 0.3000 0.3000 0.2200 0.2600 679,583 -0.00(-0.61%)
Mar 24, 2021 0.2570 0.2900 0.2500 0.2616 736,665 -0.01(-3.11%)
Mar 23, 2021 0.3400 0.3400 0.2600 0.2700 747,603 -0.03(-10.00%)
Mar 22, 2021 0.3400 0.3400 0.2700 0.3000 511,583 +0.01(+2.74%)
Mar 19, 2021 0.3000 0.3299 0.2850 0.2920 1,098,000 +0.01(+4.29%)
Mar 18, 2021 0.3100 0.3100 0.2775 0.2800 560,656 -0.03(-9.53%)
Mar 17, 2021 0.3097 0.3250 0.2870 0.3095 464,107 +0.01(+3.86%)
Mar 16, 2021 0.2800 0.3200 0.2788 0.2980 726,595 +0.01(+4.56%)
Mar 15, 2021 0.3050 0.3165 0.2800 0.2850 462,536 -0.03(-8.06%)
Mar 12, 2021 0.3000 0.3200 0.2900 0.3100 260,600 +0.01(+1.64%)
Mar 11, 2021 0.3450 0.3450 0.3010 0.3050 582,441 +0.00(+1.57%)
Mar 10, 2021 0.3000 0.3250 0.2850 0.3003 412,010 +0.00(+0.10%)
Mar 09, 2021 0.3000 0.3199 0.2501 0.3000 1,010,091 +0.02(+7.14%)
Mar 08, 2021 0.3208 0.3208 0.2601 0.2800 441,777 -0.02(-7.93%)
Mar 05, 2021 0.2650 0.3200 0.2300 0.3041 1,329,400 +0.05(+20.39%)
Mar 04, 2021 0.2800 0.3100 0.2500 0.2526 2,469,208 -0.05(-16.99%)
Mar 03, 2021 0.3250 0.3300 0.3000 0.3043 1,083,270 -0.02(-6.37%)
Mar 02, 2021 0.3500 0.3686 0.2875 0.3250 1,236,172 -0.03(-8.61%)
Mar 01, 2021 0.3550 0.3819 0.3550 0.3556 664,273 +0.00(+0.17%)
Feb 26, 2021 0.3700 0.4200 0.3400 0.3550 1,482,700 -0.01(-2.74%)
Feb 25, 2021 0.4000 0.4490 0.3650 0.3650 1,357,832 -0.03(-6.41%)
Feb 24, 2021 0.3498 0.4000 0.3450 0.3900 2,213,048 +0.04(+11.46%)
Feb 23, 2021 0.3850 0.3875 0.3400 0.3499 2,090,472 -0.03(-8.90%)
Feb 22, 2021 0.4025 0.4200 0.3750 0.3841 1,639,915 -0.02(-5.39%)
Feb 19, 2021 0.4147 0.4550 0.4000 0.4060 1,066,300 -0.02(-5.58%)
Feb 18, 2021 0.3700 0.4750 0.3700 0.4300 1,688,441 -0.01(-3.11%)
Feb 17, 2021 0.4673 0.4880 0.4000 0.4438 1,668,021 -0.04(-7.54%)
Feb 16, 2021 0.4900 0.5100 0.4550 0.4800 1,496,194 +0.00(+0.38%)
Feb 12, 2021 0.4745 0.4975 0.4501 0.4782 1,008,700 +0.00(+0.78%)
Feb 11, 2021 0.5100 0.5200 0.4500 0.4745 3,934,294 -0.01(-1.56%)
Feb 10, 2021 0.4900 0.5600 0.4404 0.4820 3,381,515 -0.00(-0.62%)
Feb 09, 2021 0.4000 0.4900 0.3900 0.4850 2,488,814 +0.07(+15.48%)
Feb 08, 2021 0.4203 0.4386 0.3900 0.4200 1,285,985 +0.02(+4.58%)
Feb 05, 2021 0.4386 0.4386 0.3750 0.4016 1,431,300 +0.01(+3.53%)
Feb 04, 2021 0.3890 0.4500 0.3750 0.3879 804,976 -0.01(-3.02%)
Feb 03, 2021 0.3750 0.4100 0.3652 0.4000 1,348,847 +0.03(+8.11%)
Feb 02, 2021 0.3794 0.4000 0.3600 0.3700 964,755 -0.01(-1.57%)
Feb 01, 2021 0.3881 0.4500 0.3500 0.3759 867,923 +0.01(+1.48%)
Jan 29, 2021 0.4100 0.4650 0.3700 0.3704 969,800 -0.04(-9.35%)
Jan 28, 2021 0.3307 0.4400 0.3050 0.4086 2,082,382 +0.04(+11.03%)
Jan 27, 2021 0.4500 0.5200 0.3500 0.3680 3,411,220 -0.06(-14.42%)
Jan 26, 2021 0.5197 0.5400 0.3850 0.4300 3,019,501 -0.07(-13.13%)
Jan 25, 2021 0.4454 0.5000 0.4351 0.4950 2,791,252 +0.09(+20.73%)
Jan 22, 2021 0.3790 0.4200 0.3600 0.4100 1,460,800 +0.03(+8.61%)
Jan 21, 2021 0.4000 0.4020 0.3500 0.3775 1,945,210 -0.01(-2.81%)
Jan 20, 2021 0.3635 0.4100 0.3360 0.3884 2,734,048 +0.06(+17.70%)
Jan 19, 2021 0.2900 0.3400 0.2600 0.3300 3,589,776 +0.08(+32.00%)
Jan 15, 2021 0.2376 0.2650 0.2300 0.2500 2,596,400 +0.02(+6.79%)
Jan 14, 2021 0.2187 0.2400 0.2105 0.2341 794,383 +0.01(+6.41%)
Jan 13, 2021 0.2350 0.2425 0.2100 0.2200 1,724,511 -0.01(-4.35%)
Jan 12, 2021 0.2400 0.2418 0.2200 0.2300 394,477 +0.01(+2.77%)
Jan 11, 2021 0.2400 0.2403 0.2111 0.2238 912,290 -0.02(-6.87%)
Jan 08, 2021 0.2578 0.2578 0.2300 0.2403 513,600 -0.00(-1.64%)
Jan 07, 2021 0.2347 0.2750 0.2250 0.2443 1,071,092 +0.01(+5.30%)
Jan 06, 2021 0.2360 0.2700 0.2300 0.2320 2,023,030 -0.00(-0.22%)
Jan 05, 2021 0.2300 0.2642 0.2233 0.2325 752,824 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.