Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunny Optical Technology Group Ltd (OP: SOTGY )

55.09 -1.74 (-3.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 160.00 161.38 158.56 158.56 2,022 -0.91(-0.57%)
Mar 30, 2022 160.17 164.81 159.39 159.47 1,353 -1.42(-0.88%)
Mar 29, 2022 160.88 162.00 158.39 160.89 3,467 -0.34(-0.21%)
Mar 28, 2022 160.00 161.60 159.95 161.23 6,431 +4.32(+2.75%)
Mar 25, 2022 163.13 163.13 156.90 156.91 1,330 -6.41(-3.93%)
Mar 24, 2022 165.39 170.62 162.51 163.32 4,558 -15.02(-8.42%)
Mar 23, 2022 182.68 182.68 176.97 178.34 3,087 -6.33(-3.43%)
Mar 22, 2022 179.96 185.33 178.71 184.67 3,334 +7.19(+4.05%)
Mar 21, 2022 180.00 182.59 173.32 177.48 1,636 -4.79(-2.63%)
Mar 18, 2022 171.99 183.19 171.99 182.27 5,568 +3.88(+2.18%)
Mar 17, 2022 198.50 198.50 175.79 178.39 7,437 -8.11(-4.35%)
Mar 16, 2022 182.00 192.21 177.04 186.50 5,894 +29.19(+18.56%)
Mar 15, 2022 151.00 160.83 151.00 157.31 9,899 +4.59(+3.00%)
Mar 14, 2022 162.27 162.27 152.46 152.72 6,327 -14.28(-8.55%)
Mar 11, 2022 171.26 176.30 167.00 167.00 6,246 -9.50(-5.38%)
Mar 10, 2022 179.00 182.62 175.00 176.50 1,981 -14.79(-7.73%)
Mar 09, 2022 190.50 191.39 181.17 191.29 1,627 +0.34(+0.18%)
Mar 08, 2022 190.00 194.00 182.26 190.95 3,229 -4.05(-2.08%)
Mar 07, 2022 195.77 203.72 193.13 195.00 4,618 -4.20(-2.11%)
Mar 04, 2022 204.67 204.67 198.00 199.20 2,972 -5.98(-2.91%)
Mar 03, 2022 205.07 215.02 205.07 205.18 2,917 -8.41(-3.94%)
Mar 02, 2022 225.01 225.01 211.74 213.59 2,574 -17.25(-7.47%)
Mar 01, 2022 235.00 235.00 229.27 230.84 2,102 -8.87(-3.70%)
Feb 28, 2022 238.14 245.53 230.27 239.71 2,272 -2.36(-0.98%)
Feb 25, 2022 238.52 242.07 239.63 242.07 1,673 +5.24(+2.21%)
Feb 24, 2022 231.54 237.89 228.56 236.83 4,320 -5.44(-2.24%)
Feb 23, 2022 248.08 248.08 238.23 242.27 3,192 +4.36(+1.83%)
Feb 22, 2022 233.63 243.61 230.76 237.91 3,504 -5.70(-2.34%)
Feb 18, 2022 243.61 0 -5.12(-2.06%)
Feb 17, 2022 241.82 258.18 241.82 248.73 658 +1.12(+0.45%)
Feb 16, 2022 253.78 253.78 241.73 247.61 1,724 +1.15(+0.47%)
Feb 15, 2022 246.00 246.72 236.07 246.46 162,867 +1.67(+0.68%)
Feb 14, 2022 248.04 250.04 240.15 244.79 13,812 +4.92(+2.05%)
Feb 11, 2022 248.50 248.50 238.20 239.87 1,238 -12.56(-4.98%)
Feb 10, 2022 252.53 254.71 250.13 252.43 2,403 -6.15(-2.38%)
Feb 09, 2022 257.00 259.80 257.00 258.58 2,594 +1.72(+0.67%)
Feb 08, 2022 254.30 258.53 254.30 256.86 2,134 -2.94(-1.13%)
Feb 07, 2022 256.35 260.00 256.35 259.80 1,634 -4.20(-1.59%)
Feb 04, 2022 260.00 269.73 260.00 264.00 2,050 -1.00(-0.38%)
Feb 03, 2022 269.68 262.23 265.00 2,646 -6.56(-2.42%)
Feb 02, 2022 271.76 271.76 267.00 271.56 2,959 +5.06(+1.90%)
Feb 01, 2022 273.46 273.46 266.00 266.50 5,552 +2.73(+1.03%)
Jan 31, 2022 257.58 264.57 263.77 10,290 +11.37(+4.50%)
Jan 28, 2022 252.66 255.70 251.96 252.40 3,056 -8.71(-3.34%)
Jan 27, 2022 264.88 264.88 260.66 261.11 1,720 -2.89(-1.09%)
Jan 26, 2022 264.04 270.59 262.39 264.00 2,301 +0.49(+0.19%)
Jan 25, 2022 262.25 265.34 260.65 263.51 2,583 -0.06(-0.02%)
Jan 24, 2022 265.09 266.33 255.77 263.57 1,886 -1.23(-0.46%)
Jan 21, 2022 267.62 269.25 264.68 264.80 2,113 -11.21(-4.06%)
Jan 20, 2022 275.58 281.75 274.55 276.01 1,230 +7.30(+2.72%)
Jan 19, 2022 271.02 274.65 268.71 268.71 2,693 -13.42(-4.76%)
Jan 18, 2022 282.65 282.65 280.24 282.13 704 -0.58(-0.21%)
Jan 14, 2022 282.71 0 +5.15(+1.86%)
Jan 13, 2022 279.96 279.96 277.56 277.56 856 -14.19(-4.86%)
Jan 12, 2022 290.02 292.93 289.08 291.75 2,523 +7.20(+2.53%)
Jan 11, 2022 283.76 285.56 283.76 284.54 2,922 +2.69(+0.95%)
Jan 10, 2022 281.90 283.14 278.17 281.85 1,211 -0.76(-0.27%)
Jan 07, 2022 285.92 288.82 282.53 282.61 1,189 -17.46(-5.82%)
Jan 06, 2022 297.61 303.60 297.61 300.07 809 +4.62(+1.56%)
Jan 05, 2022 294.87 297.73 291.66 295.45 1,392 -20.44(-6.47%)
Jan 04, 2022 314.19 319.42 313.06 315.89 1,778 -8.53(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.