Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: ROAG )

N/A UNCHANGED
Last Price Updated: 3:08 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0041 0.0041 0.0041 0.0041 260 +0.00(+0.00%)
Mar 28, 2022 0.0041 0 +0.00(+0.00%)
Mar 25, 2022 0.0041 0.0041 0.0041 0.0041 5,973 -0.00(-2.38%)
Mar 21, 2022 0.0042 0 +0.00(+2.44%)
Mar 18, 2022 0.0041 0.0041 0.0041 0.0041 385 +0.00(+0.00%)
Mar 17, 2022 0.0041 0.0041 0.0041 0.0041 2,919 +0.00(+0.00%)
Mar 15, 2022 0.0041 100 +0.00(+0.00%)
Mar 14, 2022 0.0041 0.0041 0.0041 0.0041 800 +0.00(+0.00%)
Mar 11, 2022 0.0041 0.0041 0.0041 0.0041 150 +0.00(+0.00%)
Mar 10, 2022 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Mar 08, 2022 0.0041 0 +0.00(+0.00%)
Mar 07, 2022 0.0041 0.0041 0.0041 0.0041 1,683 +0.00(+0.00%)
Mar 04, 2022 0.0041 0.0041 0.0041 0.0041 510 +0.00(+0.00%)
Feb 28, 2022 0.0041 0 +0.00(+0.00%)
Feb 23, 2022 0.0041 1 +0.00(+13.89%)
Feb 22, 2022 0.0036 0.0036 0.0036 0.0036 800 +0.00(+16.13%)
Feb 15, 2022 0.0031 0 -0.00(-3.13%)
Feb 14, 2022 0.0150 0.0150 0.0032 0.0032 26,500 +0.00(+0.00%)
Feb 11, 2022 0.0032 0.0032 0.0032 0.0032 3,093 +0.00(+45.45%)
Feb 09, 2022 0.0022 0 +0.00(+0.00%)
Feb 08, 2022 0.0022 0.0022 0.0022 0.0022 1,000 -0.02(-91.20%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 01, 2022 0.0040 0.0250 0.0040 0.0250 4,300 +0.02(+1090.48%)
Jan 31, 2022 0.0021 0.0021 0.0021 0.0021 200 -0.03(-92.55%)
Jan 21, 2022 0.0282 0 +0.00(+0.00%)
Jan 20, 2022 0.0003 0.0283 0.0003 0.0282 15,510 +0.03(+14000.00%)
Jan 19, 2022 0.0283 0.0283 0.0002 0.0002 6,600 -0.04(-99.48%)
Jan 18, 2022 0.0385 0.0385 0.0200 0.0383 116,677 -0.00(-4.25%)
Jan 14, 2022 0.0400 0 -0.00(-2.44%)
Jan 13, 2022 0.0383 0.0418 0.0383 0.0410 103,936 +0.00(+7.05%)
Jan 12, 2022 0.0420 0.0430 0.0383 0.0383 123,690 -0.00(-4.25%)
Jan 11, 2022 0.0410 0.0430 0.0400 0.0400 138,700 -0.00(-2.44%)
Jan 10, 2022 0.0420 0.0420 0.0383 0.0410 89,290 +0.00(+7.05%)
Jan 07, 2022 0.0420 0.0430 0.0383 0.0383 303,033 -0.00(-6.59%)
Jan 06, 2022 0.0402 0.0420 0.0383 0.0410 61,600 +0.00(+7.05%)
Jan 05, 2022 0.0450 0.0450 0.0380 0.0383 290,172 -0.01(-14.89%)
Jan 04, 2022 0.0370 0.0450 0.0250 0.0450 380,250 +0.01(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.