Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4502 0.4850 0.4250 0.4290 47,800 -0.02(-3.70%)
Mar 30, 2022 0.4900 0.5100 0.4455 0.4455 13,407 -0.03(-7.19%)
Mar 29, 2022 0.4701 0.5100 0.4701 0.4800 7,120 +0.01(+2.13%)
Mar 28, 2022 0.5000 0.5000 0.4700 0.4700 22,092 -0.03(-5.05%)
Mar 25, 2022 0.4801 0.5125 0.4801 0.4950 15,250 -0.01(-1.00%)
Mar 24, 2022 0.5000 0.5050 0.5000 0.5000 10,525 -0.00(-0.97%)
Mar 23, 2022 0.4898 0.5049 0.4898 0.5049 6,120 +0.02(+3.08%)
Mar 22, 2022 0.4799 0.4898 0.4799 0.4898 38,985 +0.00(+0.00%)
Mar 21, 2022 0.4933 0.4933 0.4898 0.4898 4,292 -0.00(-0.71%)
Mar 18, 2022 0.4817 0.4933 0.4817 0.4933 17,333 +0.03(+6.31%)
Mar 17, 2022 0.4640 0.4640 0.4640 0.4640 700 -0.01(-2.97%)
Mar 16, 2022 0.4650 0.4976 0.4567 0.4782 19,700 +0.01(+1.68%)
Mar 15, 2022 0.4900 0.4900 0.4606 0.4703 25,313 -0.02(-3.53%)
Mar 14, 2022 0.5100 0.5200 0.4875 0.4875 17,013 +0.02(+3.72%)
Mar 11, 2022 0.5200 0.5200 0.4700 0.4700 6,850 -0.05(-9.62%)
Mar 10, 2022 0.4831 0.5599 0.4831 0.5200 40,465 -0.04(-7.09%)
Mar 09, 2022 0.5200 0.5597 0.4715 0.5597 27,880 +0.05(+9.75%)
Mar 08, 2022 0.5100 0.5100 0.5100 0.5100 5,020 +0.00(+0.00%)
Mar 07, 2022 0.5550 0.5600 0.5100 0.5100 16,641 -0.06(-10.53%)
Mar 03, 2022 0.5700 0 +0.04(+6.74%)
Mar 02, 2022 0.5470 0.5470 0.5102 0.5340 12,572 -0.01(-2.20%)
Mar 01, 2022 0.5630 0.5630 0.5450 0.5460 4,800 -0.00(-0.73%)
Feb 28, 2022 0.5672 0.5672 0.5500 0.5500 4,299 -0.01(-1.79%)
Feb 25, 2022 0.5650 0.5650 0.5600 0.5600 16,000 -0.00(-0.53%)
Feb 24, 2022 0.5630 0.5630 0.5630 0.5630 2,000 +0.00(+0.00%)
Feb 23, 2022 0.5480 0.5772 0.5480 0.5630 20,780 +0.01(+2.36%)
Feb 22, 2022 0.6000 0.6000 0.5450 0.5500 32,367 -0.02(-3.93%)
Feb 17, 2022 0.5725 0 -0.03(-4.58%)
Feb 16, 2022 0.6000 0.6000 0.5700 0.6000 16,500 +0.03(+5.26%)
Feb 15, 2022 0.5700 0.5700 0.5700 0.5700 200 -0.02(-3.72%)
Feb 14, 2022 0.5900 0.5920 0.5900 0.5920 10,343 +0.01(+2.07%)
Feb 11, 2022 0.5500 0.5800 0.5500 0.5800 6,809 -0.00(-0.68%)
Feb 10, 2022 0.5600 0.5905 0.5400 0.5840 44,657 -0.02(-2.67%)
Feb 09, 2022 0.6200 0.6200 0.6000 0.6000 26,670 +0.03(+4.90%)
Feb 08, 2022 0.6180 0.6300 0.5720 0.5720 90,900 -0.03(-4.83%)
Feb 07, 2022 0.6297 0.6300 0.6010 0.6010 10,447 +0.00(+0.17%)
Feb 04, 2022 0.6000 0.6080 0.6000 0.6000 1,296 +0.01(+2.48%)
Feb 03, 2022 0.5855 0.5855 0.5855 0.5855 600 -0.02(-3.27%)
Feb 02, 2022 0.6053 0.6053 0.6053 0.6053 350 -0.00(-0.77%)
Feb 01, 2022 0.6000 0.6100 0.6000 0.6100 4,512 -0.01(-0.81%)
Jan 31, 2022 0.6200 0.6200 0.6000 0.6150 21,600 +0.01(+0.82%)
Jan 28, 2022 0.6050 0.6198 0.6050 0.6100 25,890 +0.01(+1.67%)
Jan 27, 2022 0.6300 0.6300 0.6000 0.6000 5,015 -0.03(-4.76%)
Jan 26, 2022 0.6300 0.6300 0.5610 0.6300 3,650 +0.07(+12.50%)
Jan 25, 2022 0.5753 0.5959 0.5600 0.5600 46,027 -0.02(-3.61%)
Jan 24, 2022 0.5900 0.5950 0.5810 0.5810 8,041 -0.01(-1.53%)
Jan 21, 2022 0.6100 0.6100 0.5900 0.5900 2,600 -0.04(-6.30%)
Jan 20, 2022 0.5965 0.6297 0.5950 0.6297 6,160 +0.04(+7.16%)
Jan 19, 2022 0.5876 0.5876 0.5876 0.5876 125 +0.01(+2.17%)
Jan 18, 2022 0.5751 0.5751 0.5751 0.5751 125 -0.02(-4.15%)
Jan 14, 2022 0.6000 0 -0.01(-1.64%)
Jan 13, 2022 0.6000 0.6165 0.6000 0.6100 11,000 +0.00(+0.21%)
Jan 12, 2022 0.6088 0.6200 0.6087 0.6087 2,840 -0.01(-1.02%)
Jan 11, 2022 0.6000 0.6299 0.6000 0.6150 7,176 +0.02(+2.50%)
Jan 10, 2022 0.5751 0.6300 0.5751 0.6000 4,500 +0.01(+1.25%)
Jan 07, 2022 0.5926 0.5926 0.5926 0.5926 520 +0.02(+3.04%)
Jan 06, 2022 0.5753 0.5753 0.5751 0.5751 2,500 +0.00(+0.00%)
Jan 05, 2022 0.5752 0.5752 0.5751 0.5751 575 +0.00(+0.88%)
Jan 04, 2022 0.5700 0.5701 0.5700 0.5701 2,500 -0.06(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.