Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0350 0.0440 0.0350 0.0440 7,700 +0.01(+25.71%)
Mar 27, 2013 0.0430 0.0430 0.0350 0.0350 4,445 +0.00(+9.38%)
Mar 26, 2013 0.0430 0.0430 0.0320 0.0320 25,073 -0.01(-25.58%)
Mar 22, 2013 0.0430 0.0430 0.0430 0 -0.01(-12.24%)
Mar 11, 2013 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Mar 08, 2013 0.0480 0.0490 0.0400 0.0490 107,410 +0.01(+28.95%)
Mar 06, 2013 0.0380 0.0380 0.0380 0 +0.00(+2.70%)
Mar 05, 2013 0.0370 0.0370 0.0370 0.0370 40,000 -0.00(-2.63%)
Mar 04, 2013 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+15.15%)
Feb 21, 2013 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Feb 19, 2013 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Feb 14, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Feb 13, 2013 0.0310 0.0310 0.0310 0.0310 5,000 +0.00(+0.00%)
Feb 12, 2013 0.0310 0.0310 0.0310 0.0310 20,000 +0.00(+0.00%)
Feb 11, 2013 0.0485 0.0485 0.0291 0.0310 23,000 +0.00(+6.90%)
Feb 08, 2013 0.0310 0.0485 0.0290 0.0290 36,333 -0.01(-17.14%)
Feb 07, 2013 0.0485 0.0485 0.0310 0.0350 65,240 +0.00(+12.90%)
Feb 06, 2013 0.0290 0.0400 0.0290 0.0310 118,474 +0.00(+0.00%)
Feb 04, 2013 0.0310 0.0310 0.0310 0.0310 75,000 +0.00(+0.00%)
Feb 01, 2013 0.0310 0.0310 0.0310 0.0310 67,700 +0.00(+0.00%)
Jan 31, 2013 0.0300 0.0310 0.0300 0.0310 60,000 +0.00(+3.33%)
Jan 30, 2013 0.0290 0.0300 0.0290 0.0300 60,000 +0.00(+3.45%)
Jan 29, 2013 0.0290 0.0300 0.0290 0.0290 105,400 +0.00(+0.00%)
Jan 24, 2013 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Jan 12, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 11, 2013 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+53.47%)
Jan 10, 2013 0.0202 0.0202 0.0202 0.0202 2,500 -0.01(-35.87%)
Jan 04, 2013 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.