Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0040 0.0200 0.0040 0.0190 7,202 +0.01(+137.50%)
Mar 30, 2020 0.0080 0.0100 0.0080 0.0080 30,250 -0.00(-5.88%)
Mar 27, 2020 0.0085 0.0085 0.0085 109 +0.00(+0.00%)
Mar 26, 2020 0.0085 0.0085 0.0085 0.0085 107,500 +0.00(+0.00%)
Mar 25, 2020 0.0283 0.0283 0.0085 0.0085 10,900 +0.00(+112.50%)
Mar 24, 2020 0.0040 0.0040 0.0040 0.0040 3,479 +0.00(+0.00%)
Mar 23, 2020 0.0040 0.0040 0.0002 0.0040 1,440 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0085 0.0002 0.0040 19,000 +0.00(+0.00%)
Mar 19, 2020 0.0040 0.0040 0.0040 0.0040 322,592 +0.00(+0.00%)
Mar 18, 2020 0.0040 0.0041 0.0040 0.0040 54,110 +0.00(+0.00%)
Mar 17, 2020 0.0040 0.0040 0.0040 0.0040 8,200 +0.00(+0.00%)
Mar 16, 2020 0.0040 0.0100 0.0040 0.0040 20,704 +0.00(+0.00%)
Mar 13, 2020 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Mar 12, 2020 0.0040 0.0040 0.0040 0.0040 53,258 +0.00(+0.00%)
Mar 11, 2020 0.0041 0.0041 0.0040 0.0040 65,635 -0.00(-2.44%)
Mar 10, 2020 0.0100 0.0120 0.0041 0.0041 35,000 +0.00(+0.00%)
Mar 09, 2020 0.0045 0.0050 0.0041 0.0041 123,625 -0.00(-18.00%)
Mar 06, 2020 0.0200 0.0200 0.0020 0.0050 268,300 +0.00(+0.00%)
Mar 05, 2020 0.0139 0.0139 0.0045 0.0050 57,227 -0.01(-54.55%)
Mar 04, 2020 0.0100 0.0110 0.0100 0.0110 33,570 -0.00(-20.86%)
Mar 03, 2020 0.0042 0.0140 0.0042 0.0139 146,685 +0.00(+39.00%)
Mar 02, 2020 0.0101 0.0150 0.0100 0.0100 293,160 -0.01(-45.95%)
Feb 28, 2020 0.0101 0.0220 0.0101 0.0185 137,300 +0.01(+85.00%)
Feb 27, 2020 0.0200 0.0200 0.0100 0.0100 62,659 -0.01(-47.37%)
Feb 26, 2020 0.0111 0.0190 0.0110 0.0190 81,315 +0.00(+26.67%)
Feb 25, 2020 0.0210 0.0470 0.0105 0.0150 294,901 -0.01(-40.00%)
Feb 24, 2020 0.0263 0.0400 0.0175 0.0250 354,525 -0.00(-16.67%)
Feb 21, 2020 0.0540 0.0700 0.0148 0.0300 596,900 -0.01(-33.33%)
Feb 20, 2020 0.0070 0.9900 0.0045 0.0450 1,692,962 +0.04(+900.00%)
Feb 19, 2020 0.0010 0.0073 0.0010 0.0045 708,315 +0.00(+350.00%)
Feb 18, 2020 0.0015 0.0035 0.0010 0.0010 146,295 +0.00(+0.00%)
Feb 14, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0009 0.0010 67,734 -0.00(-67.74%)
Feb 12, 2020 0.0011 0.0100 0.0011 0.0031 1,536,300 +0.00(+3000.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 198 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-92.86%)
Jan 30, 2020 0.0014 0.0014 0.0014 0 +0.00(+1300.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 180 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.