Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 758 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 31,700 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0.0001 3,099 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,027 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,323 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 525 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 12,981 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 1,836 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 4,908 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 36,701 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 710 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 01, 2017 0.0010 0.0010 0.0002 0.0010 33,565 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0010 0.0001 0.0010 17,853 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0010 0.0001 0.0010 16,931 +0.00(+900.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 3,061 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 16, 2017 0.0001 0.0010 0.0001 0.0010 19,616 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0010 0.0001 0.0010 4,000 +0.00(+0.00%)
Feb 14, 2017 0.0011 0.0012 0.0010 0.0010 8,860 -0.00(-9.09%)
Feb 13, 2017 0.0012 0.0012 0.0001 0.0011 4,650 +0.00(+1000.00%)
Feb 10, 2017 0.0001 0.0060 0.0001 0.0001 5,034 +0.00(+0.00%)
Feb 09, 2017 0.0010 0.0010 0.0001 0.0001 758 -0.00(-90.00%)
Feb 08, 2017 0.0001 0.0010 0.0001 0.0010 1,001 +0.00(+900.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 651 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 1,489 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 30, 2017 0.0001 0.0003 0.0001 0.0002 3,671 -0.01(-97.50%)
Jan 27, 2017 0.0080 0.0080 0.0080 0.0080 125 +0.01(+3900.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 4,740 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 3,878 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0.0001 570 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 1,625 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 18,804 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,339 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2017 0.0001 0.0002 0.0001 0.0002 1,952 +0.00(+0.00%)
Jan 11, 2017 0.0000 0.0002 0.0000 0.0002 4,300 -0.00(-50.00%)
Jan 10, 2017 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0004 0.0004 458 -0.00(-20.00%)
Jan 05, 2017 0.0005 0.0005 0.0005 0.0005 1,001 +0.00(+25.00%)
Jan 04, 2017 0.0001 0.0010 0.0001 0.0004 12,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.