Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 11,700 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 496,766 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0.0001 248,234 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 33,800 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 74,402,512 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Mar 09, 2018 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 1,527,899 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,554,620 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 40,436,432 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 1,323,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 1,388,098 -0.00(-33.33%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,480 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+50.00%)
Jan 25, 2018 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 -0.00(-0.99%)
Jan 22, 2018 0.0001 0.0001 0.0001 0 -0.00(-49.50%)
Jan 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 41,000 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 30,300 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 1,502,250 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 3,729,613 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.