Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0001 0.0001 0.0001 0.0001 1,091,000 +0.00(+0.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0.0001 2,014,000 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 21,887,700 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-16.67%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 522,950 +0.00(+20.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 5,105,250 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0002 0.0001 0.0001 61,442,500 -0.00(-50.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Mar 16, 2016 0.0001 0.0002 0.0001 0.0002 24,417,236 +0.00(+100.00%)
Mar 15, 2016 0.0001 0.0001 0.0001 0.0001 62,185,040 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0001 0.0001 108,568,960 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 6,535 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 09, 2016 0.0001 0.0002 0.0001 0.0001 2,349,988 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Mar 07, 2016 0.0001 0.0002 0.0001 0.0002 6,477,086 +0.00(+33.33%)
Mar 04, 2016 0.0002 0.0002 0.0001 0.0001 1,933,778 +0.00(+50.00%)
Mar 03, 2016 0.0002 0.0002 0.0001 0.0001 3,833,224 -0.00(-50.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0002 8,207,375 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
Feb 29, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 934,000 +0.00(+100.00%)
Feb 24, 2016 0.0001 0.0001 0.0001 0.0001 77,183,080 -0.00(-50.00%)
Feb 23, 2016 0.0001 0.0002 0.0001 0.0002 48,055,300 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0002 0.0001 0.0002 30,783,590 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0002 7,801,000 +0.00(+5.26%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 61,372,672 +0.00(+90.00%)
Feb 17, 2016 0.0002 0.0002 0.0001 0.0001 4,021,022 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0002 0.0001 0.0001 31,053,152 -0.00(-50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 11, 2016 0.0003 0.0003 0.0002 0.0003 15,144,433 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0004 0.0002 0.0003 81,021,568 +0.00(+50.00%)
Feb 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 2,425,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0002 8,734,924 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 12,658,500 +0.00(+100.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0001 17,047,800 -0.00(-50.00%)
Feb 01, 2016 0.0003 0.0003 0.0002 0.0002 6,626,837 -0.00(-33.33%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 24,605,172 +0.00(+50.00%)
Jan 28, 2016 0.0003 0.0003 0.0002 0.0002 58,888,936 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0002 0.0003 38,283,816 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0003 0.0002 0.0003 690,146 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0004 0.0003 0.0003 57,816,788 +0.00(+0.00%)
Jan 22, 2016 0.0004 0.0005 0.0003 0.0003 65,034,060 -0.00(-40.00%)
Jan 21, 2016 0.0006 0.0006 0.0004 0.0005 50,004,000 +0.00(+0.00%)
Jan 20, 2016 0.0003 0.0006 0.0003 0.0005 168,386,640 +0.00(+66.67%)
Jan 19, 2016 0.0003 0.0003 0.0003 0.0003 10,129,405 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 14, 2016 0.0004 0.0005 0.0004 0.0005 15,661,520 +0.00(+0.00%)
Jan 13, 2016 0.0007 0.0007 0.0004 0.0005 30,842,684 -0.00(-16.67%)
Jan 12, 2016 0.0008 0.0008 0.0005 0.0006 7,901,735 -0.00(-25.00%)
Jan 11, 2016 0.0007 0.0008 0.0007 0.0008 2,497,000 +0.00(+0.00%)
Jan 08, 2016 0.0007 0.0008 0.0006 0.0008 4,110,000 +0.00(+14.29%)
Jan 07, 2016 0.0008 0.0008 0.0006 0.0007 3,962,999 +0.00(+0.00%)
Jan 06, 2016 0.0007 0.0008 0.0006 0.0007 3,397,128 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0007 0.0005 0.0007 15,766,106 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.