Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0554 +0.0259 (+87.80%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1340 0.1430 0.1291 0.1430 838 -0.01(-5.74%)
Mar 26, 2024 0.1517 0 +0.00(+2.92%)
Mar 22, 2024 0.1474 0 +0.00(+0.00%)
Mar 21, 2024 0.1280 0.1474 0.1280 0.1474 750 -0.01(-7.30%)
Mar 20, 2024 0.1277 0.1590 0.1277 0.1590 12,694 +0.00(+0.00%)
Mar 18, 2024 0.1590 0 -0.01(-5.92%)
Mar 15, 2024 0.1230 0.1700 0.1230 0.1690 72,557 +0.01(+3.68%)
Mar 14, 2024 0.1310 0.1650 0.1300 0.1630 105,925 -0.01(-4.12%)
Mar 13, 2024 0.1350 0.1700 0.1350 0.1700 13,000 +0.04(+25.93%)
Mar 12, 2024 0.1295 0.1480 0.1280 0.1350 37,293 -0.01(-10.00%)
Mar 11, 2024 0.1295 0.1500 0.1295 0.1500 22,500 +0.02(+11.94%)
Mar 08, 2024 0.1480 0.1480 0.1340 0.1340 24,443 -0.01(-10.07%)
Mar 07, 2024 0.1491 0.1491 0.1330 0.1490 46,000 +0.01(+4.78%)
Mar 06, 2024 0.1250 0.1422 0.1250 0.1422 8,250 -0.01(-6.45%)
Mar 05, 2024 0.1490 0.1700 0.1260 0.1520 88,143 +0.03(+23.58%)
Mar 04, 2024 0.1248 0.1248 0.1230 0.1230 10,004 -0.03(-18.00%)
Feb 29, 2024 0.1500 0 +0.00(+0.00%)
Feb 28, 2024 0.1500 0.1600 0.1500 0.1500 26,966 +0.00(+0.00%)
Feb 26, 2024 0.1500 0 +0.00(+0.00%)
Feb 23, 2024 0.1160 0.1500 0.1160 0.1500 31,000 +0.03(+22.45%)
Feb 22, 2024 0.1160 0.1265 0.1160 0.1225 56,900 -0.02(-11.17%)
Feb 21, 2024 0.1379 0.1379 0.1379 0.1379 269 +0.00(+0.00%)
Feb 20, 2024 0.1130 0.1379 0.1120 0.1379 45,319 +0.00(+0.00%)
Feb 16, 2024 0.1127 0.1380 0.0971 0.1379 75,223 -0.00(-0.07%)
Feb 15, 2024 0.1238 0.1380 0.1088 0.1380 52,500 +0.01(+6.98%)
Feb 12, 2024 0.1290 0 -0.01(-6.52%)
Feb 09, 2024 0.1202 0.1389 0.1127 0.1380 23,326 +0.01(+6.15%)
Feb 08, 2024 0.1248 0.1389 0.1200 0.1300 36,260 -0.01(-6.47%)
Feb 07, 2024 0.1150 0.1390 0.1150 0.1390 17,203 -0.01(-4.14%)
Feb 06, 2024 0.1327 0.1450 0.1327 0.1450 1,695 +0.00(+3.57%)
Feb 05, 2024 0.1177 0.1400 0.1171 0.1400 70,280 +0.00(+0.00%)
Feb 01, 2024 0.1400 0 +0.00(+0.00%)
Jan 31, 2024 0.1120 0.1500 0.1120 0.1400 77,986 +0.00(+0.07%)
Jan 30, 2024 0.1111 0.1399 0.1108 0.1399 19,420 +0.01(+7.62%)
Jan 29, 2024 0.1399 0.1499 0.1300 0.1300 15,700 -0.01(-7.14%)
Jan 25, 2024 0.1400 0 +0.00(+0.00%)
Jan 23, 2024 0.1400 0 +0.01(+7.69%)
Jan 22, 2024 0.1500 0.1500 0.1246 0.1300 26,031 -0.03(-18.75%)
Jan 19, 2024 0.1204 0.1600 0.1090 0.1600 101,649 +0.03(+20.39%)
Jan 18, 2024 0.1181 0.1480 0.1160 0.1329 59,149 -0.01(-3.70%)
Jan 17, 2024 0.1220 0.1600 0.1100 0.1380 135,375 +0.01(+6.15%)
Jan 16, 2024 0.1230 0.1399 0.1180 0.1300 14,500 -0.01(-7.08%)
Jan 12, 2024 0.1171 0.1399 0.1171 0.1399 12,595 +0.00(+0.00%)
Jan 11, 2024 0.1270 0.1490 0.1171 0.1399 21,800 -0.02(-12.56%)
Jan 10, 2024 0.1400 0.1600 0.1400 0.1600 16,313 +0.01(+7.38%)
Jan 09, 2024 0.1469 0.1490 0.1469 0.1490 2,121 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1600 0.1210 0.1490 8,600 -0.00(-0.67%)
Jan 05, 2024 0.1600 0.1600 0.1200 0.1500 21,500 +0.00(+0.00%)
Jan 04, 2024 0.1281 0.1500 0.1200 0.1500 51,425 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.