Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 4.418 4.418 4.418 0 -0.25(-5.39%)
Mar 18, 2021 4.670 4.670 4.670 0 -0.08(-1.68%)
Mar 15, 2021 4.750 4.750 4.750 0 +0.22(+4.86%)
Mar 09, 2021 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 02, 2021 4.530 4.530 4.530 0 +0.00(+0.00%)
Mar 01, 2021 4.530 4.530 4.530 25 +0.00(+0.00%)
Feb 26, 2021 4.530 4.530 4.530 4.530 300 +0.07(+1.62%)
Feb 25, 2021 4.458 4.458 4.458 75 +0.00(+0.00%)
Feb 23, 2021 4.458 4.458 4.458 0 -0.09(-2.02%)
Feb 22, 2021 4.550 4.550 4.550 4.550 520 -0.09(-1.94%)
Feb 16, 2021 4.640 4.640 4.640 0 +0.00(+0.00%)
Feb 11, 2021 4.640 4.640 4.640 0 -0.17(-3.53%)
Feb 09, 2021 4.810 4.810 4.810 0 +0.33(+7.37%)
Feb 08, 2021 4.480 4.480 4.480 30 +0.00(+0.00%)
Feb 03, 2021 4.480 4.480 4.480 0 +0.37(+9.00%)
Jan 29, 2021 4.110 4.110 4.110 0 -0.22(-5.08%)
Jan 27, 2021 4.330 4.330 4.330 0 -0.39(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.