Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.025 7.025 7.025 0 +0.25(+3.61%)
Mar 28, 2019 6.780 6.780 6.780 6.780 100 +0.04(+0.59%)
Mar 25, 2019 6.740 6.740 6.740 0 -0.36(-5.07%)
Mar 22, 2019 7.100 7.100 7.100 7.100 1,200 -0.34(-4.57%)
Mar 21, 2019 7.470 7.506 7.440 7.440 800 -0.54(-6.77%)
Mar 20, 2019 7.975 8.030 7.845 7.980 3,602 +0.41(+5.42%)
Mar 19, 2019 7.570 7.570 7.570 7.570 100 -0.01(-0.16%)
Mar 18, 2019 7.560 7.582 7.560 7.582 400 +0.05(+0.69%)
Mar 15, 2019 7.530 7.530 7.530 7.530 600 +0.57(+8.19%)
Mar 08, 2019 6.960 6.960 6.960 0 -0.26(-3.60%)
Mar 06, 2019 7.220 7.220 7.220 0 +0.00(+0.00%)
Feb 14, 2019 7.220 7.220 7.220 0 +0.08(+1.06%)
Feb 13, 2019 7.144 7.144 7.144 7.144 295 -0.10(-1.33%)
Feb 12, 2019 7.240 7.240 7.240 7.240 900 -0.07(-0.96%)
Feb 11, 2019 7.340 7.340 7.310 7.310 10,300 +0.21(+2.96%)
Feb 08, 2019 7.100 7.100 7.100 7.100 500 -0.14(-1.93%)
Feb 07, 2019 7.240 7.240 7.240 7.240 2,000 -0.39(-5.11%)
Feb 06, 2019 7.630 7.630 7.630 7.630 5,000 -0.10(-1.29%)
Feb 05, 2019 7.710 7.730 7.710 7.730 7,500 -0.07(-0.90%)
Feb 04, 2019 7.750 7.840 7.750 7.800 15,100 +0.20(+2.63%)
Feb 01, 2019 7.600 7.600 7.600 7.600 1,000 +0.00(+0.00%)
Jan 29, 2019 7.600 7.600 7.600 0 -0.24(-3.06%)
Jan 22, 2019 7.840 7.840 7.840 0 -0.28(-3.47%)
Jan 18, 2019 8.122 8.122 8.122 8.122 2,300 -0.07(-0.83%)
Jan 17, 2019 8.190 8.190 8.190 8.190 100 -0.71(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.