Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 6.800 6.800 6.800 0 -0.05(-0.75%)
Mar 22, 2018 6.852 6.852 6.852 6.852 10,000 +0.14(+2.11%)
Mar 21, 2018 6.700 6.710 6.700 6.710 673 -0.08(-1.18%)
Mar 19, 2018 6.790 6.790 6.790 0 -0.11(-1.58%)
Mar 01, 2018 6.899 6.899 6.899 0 +0.10(+1.46%)
Feb 28, 2018 6.800 6.800 6.800 6.800 1,213 +0.04(+0.59%)
Feb 27, 2018 6.760 6.760 6.760 6.760 150 +0.15(+2.27%)
Feb 22, 2018 6.610 6.610 6.610 0 +0.06(+0.92%)
Feb 20, 2018 6.550 6.550 6.550 0 -0.25(-3.68%)
Feb 16, 2018 6.800 6.800 6.800 0 +0.54(+8.71%)
Feb 13, 2018 6.255 6.255 6.255 0 +0.35(+6.02%)
Feb 09, 2018 5.900 5.900 5.900 0 -0.07(-1.17%)
Feb 08, 2018 6.124 6.127 5.970 5.970 4,100 -0.28(-4.48%)
Feb 07, 2018 6.250 6.340 6.250 1,225 -0.09(-1.42%)
Feb 06, 2018 6.340 6.340 6.340 6.340 160 -0.26(-3.94%)
Feb 05, 2018 6.600 6.600 6.600 6.600 200 -0.73(-9.96%)
Feb 02, 2018 7.010 7.340 7.010 7.330 1,450 +0.10(+1.38%)
Feb 01, 2018 7.230 7.230 7.230 7.230 1,000 +0.03(+0.42%)
Jan 31, 2018 7.200 7.200 7.200 7.200 100 +0.20(+2.86%)
Jan 25, 2018 7.000 7.000 7.000 0 +0.07(+1.01%)
Jan 24, 2018 6.930 6.930 6.930 6.930 1,615 +0.22(+3.28%)
Jan 23, 2018 6.805 6.805 6.710 6.710 620 -0.32(-4.55%)
Jan 12, 2018 7.030 7.030 7.030 0 +0.32(+4.77%)
Jan 08, 2018 6.710 6.710 6.710 0 +0.76(+12.77%)
Jan 04, 2018 5.950 5.950 5.950 40 +0.28(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.