Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 19, 2019 0.3350 0.3350 0.3350 0 -0.00(-1.03%)
Mar 18, 2019 0.3385 0.3385 0.3385 0.3385 200 +0.00(+1.04%)
Mar 14, 2019 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Mar 13, 2019 0.3400 0.3450 0.3350 0.3450 13,500 +0.00(+1.47%)
Mar 12, 2019 0.3300 0.3400 0.3300 0.3400 15,999 -0.02(-5.37%)
Feb 27, 2019 0.3593 0.3593 0.3593 0 +0.03(+7.80%)
Feb 21, 2019 0.3333 0.3333 0.3333 0 -0.04(-11.73%)
Feb 20, 2019 0.3400 0.3776 0.3301 0.3776 5,581 +0.05(+14.42%)
Feb 14, 2019 0.3300 0.3300 0.3300 0 -0.05(-12.93%)
Feb 13, 2019 0.3790 0.3790 0.3790 0.3790 200 +0.03(+8.29%)
Feb 12, 2019 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Feb 07, 2019 0.3300 0.3300 0.3300 0 -0.01(-3.68%)
Feb 04, 2019 0.3426 0.3426 0.3426 0 +0.01(+3.01%)
Feb 01, 2019 0.3780 0.3799 0.3326 0.3326 10,500 -0.05(-12.01%)
Jan 31, 2019 0.3699 0.3780 0.3699 0.3780 700 +0.02(+5.00%)
Jan 30, 2019 0.3500 0.3600 0.3500 0.3600 20,200 +0.02(+5.88%)
Jan 29, 2019 0.3650 0.3800 0.3400 0.3400 700 +0.01(+3.03%)
Jan 24, 2019 0.3300 0.3300 0.3300 0 -0.00(-0.30%)
Jan 22, 2019 0.3310 0.3310 0.3310 0 -0.02(-5.43%)
Jan 17, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jan 16, 2019 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Jan 14, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.48%)
Jan 11, 2019 0.3783 0.3783 0.3783 0.3783 200 +0.02(+5.08%)
Jan 10, 2019 0.3600 0.3600 0.3600 0.3600 5,500 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.