Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1958 0 +0.01(+4.54%)
Mar 24, 2022 0.1873 0 -0.00(-0.48%)
Mar 18, 2022 0.1882 0 +0.01(+8.16%)
Mar 17, 2022 0.1740 0.1740 0.1740 0.1740 3,570 -0.01(-6.65%)
Mar 11, 2022 0.1864 0 +0.00(+0.92%)
Mar 07, 2022 0.1847 0 +0.01(+2.95%)
Mar 04, 2022 0.1876 0.1876 0.1794 0.1794 350 -0.00(-1.16%)
Feb 28, 2022 0.1815 0 +0.01(+2.83%)
Feb 25, 2022 0.1765 0.1765 0.1765 0.1765 1,000 -0.02(-10.90%)
Feb 18, 2022 0.1981 0 +0.01(+8.13%)
Feb 16, 2022 0.1832 60 -0.01(-6.72%)
Feb 14, 2022 0.1964 0 +0.00(+2.34%)
Feb 01, 2022 0.1919 0 -0.00(-0.16%)
Jan 27, 2022 0.1922 0 -0.00(-2.29%)
Jan 24, 2022 0.1967 0 -0.01(-5.66%)
Jan 20, 2022 0.2085 0 +0.01(+3.89%)
Jan 18, 2022 0.2007 0 -0.00(-0.64%)
Jan 13, 2022 0.2020 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.