Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0521	0	-0.00(-1.88%)
Mar 30, 2022	0.0531	0.0531	0.0531	0.0531	55,417	+0.00(+0.00%)
Mar 24, 2022				0.0531	0	+0.00(+5.15%)
Mar 22, 2022				0.0505	0	+0.00(+10.26%)
Mar 10, 2022				0.0458	0	+0.01(+13.93%)
Mar 04, 2022				0.0402	0	-0.01(-19.60%)
Mar 03, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-23.08%)
Feb 18, 2022				0.0650	0	+0.01(+11.49%)
Feb 17, 2022	0.0583	0.0583	0.0583	0.0583	10,000	-0.00(-6.72%)
Feb 16, 2022	0.0625	0.0625	0.0625	0.0625	10,000	-0.01(-11.97%)
Feb 10, 2022				0.0710	0	-0.02(-21.11%)
Jan 05, 2022				0.0900	0	-0.00(-0.99%)
Jan 04, 2022	0.0828	0.0950	0.0828	0.0909	70,000	-0.09(-50.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bluerush Inc (OP: BTVRF )

Historical Prices