Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.340 -0.255 (-5.55%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 4.340 0 -0.10(-2.25%)
Mar 22, 2022 4.440 70 +0.19(+4.47%)
Mar 18, 2022 4.250 4 -0.03(-0.70%)
Mar 17, 2022 4.500 4.500 4.280 4.280 1,315 -0.18(-4.04%)
Mar 16, 2022 4.460 4.460 4.460 4.460 2,015 +0.43(+10.81%)
Mar 10, 2022 4.025 0 +0.03(+0.63%)
Mar 09, 2022 4.000 4.000 4.000 4.000 700 +0.17(+4.30%)
Mar 08, 2022 3.920 3.920 3.835 3.835 825 +0.19(+5.07%)
Mar 07, 2022 3.650 3.650 3.650 3.650 300 -0.19(-4.95%)
Mar 04, 2022 3.750 3.920 3.750 3.840 3,010 -0.38(-8.92%)
Mar 03, 2022 4.250 4.250 4.216 4.216 1,504 -0.23(-5.26%)
Feb 25, 2022 4.450 95 +0.00(+0.00%)
Jan 25, 2022 4.450 0 -0.01(-0.22%)
Jan 24, 2022 4.429 4.500 4.300 4.460 4,900 -0.44(-8.98%)
Jan 21, 2022 4.870 4.900 4.870 4.900 610 +0.02(+0.49%)
Jan 19, 2022 4.876 0 -0.20(-3.92%)
Jan 12, 2022 5.075 0 +0.36(+7.52%)
Jan 10, 2022 4.720 4.720 4.720 70 -0.26(-5.22%)
Jan 05, 2022 4.980 4.980 4.980 0 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.