Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.200 1.200 1.200 1.200 400 +0.01(+1.27%)
Mar 27, 2024 1.190 1.190 1.185 1.185 618 +0.01(+0.42%)
Mar 26, 2024 1.180 1.180 1.180 1.180 300 +0.01(+0.85%)
Mar 25, 2024 1.170 1.170 1.170 1.170 500 +0.02(+2.18%)
Mar 22, 2024 1.150 1.150 1.145 1.145 3,400 -0.01(-1.29%)
Mar 21, 2024 1.170 1.185 1.160 1.160 4,100 +0.03(+2.65%)
Mar 20, 2024 1.130 1.130 1.130 1.130 300 -0.01(-0.88%)
Mar 18, 2024 1.140 1 +0.01(+1.33%)
Mar 15, 2024 1.125 1.125 1.125 1.125 1,000 +0.02(+2.27%)
Mar 14, 2024 1.100 1.100 1.100 1.100 1,000 -0.00(-0.45%)
Mar 13, 2024 1.112 1.112 1.105 1.105 800 -0.01(-0.90%)
Mar 12, 2024 1.115 1.115 1.115 1.115 1,400 +0.01(+0.90%)
Mar 11, 2024 1.108 1.108 1.105 1.105 600 -0.04(-3.91%)
Mar 08, 2024 1.150 1.150 1.150 1.150 2,500 +0.03(+3.14%)
Mar 07, 2024 1.115 1.115 1.115 1.115 1,240 +0.03(+3.24%)
Mar 06, 2024 1.080 1.080 1.074 1.080 560 -0.00(-0.46%)
Mar 05, 2024 1.085 1.085 1.085 1.085 600 -0.00(-0.09%)
Mar 01, 2024 1.086 0 +0.01(+1.12%)
Feb 29, 2024 1.074 1.074 1.074 1.074 412 +0.00(+0.37%)
Feb 26, 2024 1.070 0 -0.05(-4.46%)
Feb 23, 2024 1.120 1.120 1.120 1.120 300 -0.03(-2.61%)
Feb 16, 2024 1.150 0 +0.01(+1.32%)
Feb 15, 2024 1.138 1.138 1.135 1.135 2,000 +0.00(+0.00%)
Feb 14, 2024 1.150 1.150 1.120 1.135 5,400 -0.00(-0.44%)
Feb 13, 2024 1.140 1.140 1.140 1.140 5,800 +0.02(+1.79%)
Feb 12, 2024 1.120 1.120 1.120 1.120 6,563 +0.03(+2.75%)
Feb 09, 2024 1.090 1.090 1.090 1.090 182 +0.01(+0.93%)
Jan 30, 2024 1.080 0 +0.04(+3.85%)
Jan 24, 2024 1.040 0 +0.00(+0.39%)
Jan 23, 2024 1.040 1.040 1.036 1.036 1,300 +0.02(+1.57%)
Jan 18, 2024 1.020 0 -0.01(-1.21%)
Jan 17, 2024 1.050 1.050 1.000 1.032 5,700 -0.02(-1.67%)
Jan 16, 2024 1.050 1.050 1.050 1.050 500 -0.00(-0.47%)
Jan 12, 2024 1.055 1.055 1.055 1.055 2,000 +0.03(+3.43%)
Jan 11, 2024 1.020 1.020 1.020 1.020 250 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.