Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.1355 0 +0.00(+0.82%)
Mar 20, 2024 0.1344 0 -0.00(-0.22%)
Mar 14, 2024 0.1347 0 +0.00(+1.66%)
Mar 13, 2024 0.1325 0.1325 0.1325 0.1325 200 +0.00(+1.77%)
Mar 08, 2024 0.1302 0 -0.01(-3.77%)
Mar 05, 2024 0.1353 0 -0.00(-0.07%)
Mar 01, 2024 0.1354 0 -0.00(-1.96%)
Feb 26, 2024 0.1381 0 -0.01(-4.10%)
Feb 21, 2024 0.1440 0 -0.01(-4.32%)
Feb 20, 2024 0.1505 0.1505 0.1505 0.1505 3,000 +0.00(+0.33%)
Feb 16, 2024 0.1500 0.1500 0.1450 0.1500 8,612 +0.02(+13.90%)
Feb 14, 2024 0.1317 0 -0.02(-12.78%)
Feb 12, 2024 0.1510 5 -0.01(-7.93%)
Feb 06, 2024 0.1640 20 +0.00(+0.24%)
Feb 05, 2024 0.1803 0.1803 0.1636 0.1636 6,094 -0.03(-15.01%)
Feb 02, 2024 0.1925 0.1925 0.1925 0.1925 5,500 -0.01(-3.36%)
Feb 01, 2024 0.1992 0.1992 0.1992 0.1992 3,749 +0.01(+2.84%)
Jan 29, 2024 0.1937 0 -0.03(-15.01%)
Jan 24, 2024 0.2279 0 +0.00(+0.00%)
Jan 19, 2024 0.2279 0 +0.00(+0.00%)
Jan 12, 2024 0.2279 0 -0.01(-4.84%)
Jan 05, 2024 0.2395 0 -0.01(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.