Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3990 0.4188 0.3990 0.4188 21,717 -0.01(-1.32%)
Mar 30, 2021 0.4410 0.4410 0.4165 0.4244 14,105 +0.00(+0.81%)
Mar 29, 2021 0.4000 0.4210 0.3996 0.4210 148,800 -0.01(-2.95%)
Mar 26, 2021 0.4151 0.4338 0.4099 0.4338 51,700 -0.02(-3.60%)
Mar 25, 2021 0.4500 0.4500 0.4500 0.4500 1,010 +0.01(+1.35%)
Mar 22, 2021 0.4440 0.4440 0.4440 0 -0.01(-1.55%)
Mar 19, 2021 0.4445 0.4510 0.4371 0.4510 35,000 +0.01(+1.92%)
Mar 18, 2021 0.4289 0.4425 0.4200 0.4425 11,750 +0.01(+1.14%)
Mar 17, 2021 0.4210 0.4490 0.3680 0.4375 152,730 +0.04(+9.48%)
Mar 16, 2021 0.3996 0.3996 0.3996 0.3996 500 -0.01(-1.33%)
Mar 15, 2021 0.4100 0.4100 0.3815 0.4050 35,200 +0.01(+1.50%)
Mar 12, 2021 0.3861 0.4056 0.3861 0.3990 29,300 +0.00(+0.73%)
Mar 11, 2021 0.3700 0.3961 0.3700 0.3961 55,020 +0.01(+2.88%)
Mar 10, 2021 0.3768 0.3850 0.3662 0.3850 22,510 +0.01(+2.12%)
Mar 09, 2021 0.3437 0.3770 0.3425 0.3770 106,290 +0.03(+9.28%)
Mar 08, 2021 0.3650 0.3650 0.3450 0.3450 79,500 -0.01(-1.43%)
Mar 05, 2021 0.3552 0.3552 0.3200 0.3500 19,900 +0.00(+0.52%)
Mar 04, 2021 0.3482 0.3482 0.3482 0.3482 10,030 +0.01(+2.71%)
Mar 03, 2021 0.3390 0.3390 0.3390 0.3390 375 -0.02(-5.91%)
Mar 02, 2021 0.3687 0.3687 0.3603 0.3603 8,050 -0.00(-1.21%)
Mar 01, 2021 0.3617 0.3751 0.3617 0.3647 16,900 -0.02(-4.03%)
Feb 26, 2021 0.3826 0.3826 0.3300 0.3800 293,000 -0.02(-4.76%)
Feb 24, 2021 0.3990 0.3990 0.3990 0 +0.01(+3.85%)
Feb 23, 2021 0.3985 0.4141 0.3842 0.3842 19,184 -0.02(-5.97%)
Feb 22, 2021 0.4071 0.4100 0.3943 0.4086 50,560 +0.01(+2.66%)
Feb 19, 2021 0.3995 0.3995 0.3886 0.3980 112,600 +0.01(+2.05%)
Feb 18, 2021 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.26%)
Feb 17, 2021 0.4070 0.4070 0.3978 0.3990 91,659 -0.02(-5.61%)
Feb 16, 2021 0.4227 0.4227 0.4227 0.4227 1,223 -0.01(-1.70%)
Feb 12, 2021 0.4200 0.4300 0.4070 0.4300 70,000 +0.00(+0.00%)
Feb 11, 2021 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-1.69%)
Feb 10, 2021 0.4250 0.4374 0.4200 0.4374 95,003 +0.01(+2.92%)
Feb 09, 2021 0.4300 0.4300 0.4250 0.4250 4,000 -0.02(-3.85%)
Feb 08, 2021 0.4370 0.4420 0.4250 0.4420 153,700 +0.01(+1.26%)
Feb 05, 2021 0.4334 0.4475 0.4334 0.4365 34,500 +0.00(+0.88%)
Feb 04, 2021 0.4245 0.4327 0.4245 0.4327 4,616 +0.02(+4.57%)
Feb 03, 2021 0.4128 0.4138 0.4019 0.4138 142,739 -0.02(-4.06%)
Feb 02, 2021 0.3870 0.4313 0.3870 0.4313 13,270 -0.00(-0.05%)
Feb 01, 2021 0.4300 0.4315 0.4300 0.4315 24,012 -0.00(-0.23%)
Jan 29, 2021 0.4183 0.4325 0.4183 0.4325 14,000 +0.01(+3.22%)
Jan 28, 2021 0.4239 0.4239 0.4190 0.4190 16,550 -0.00(-0.24%)
Jan 27, 2021 0.4261 0.4327 0.4149 0.4200 49,650 +0.00(+0.00%)
Jan 26, 2021 0.4200 0.4200 0.4200 0.4200 12,500 -0.01(-2.62%)
Jan 25, 2021 0.4322 0.4350 0.4300 0.4313 74,845 -0.00(-1.10%)
Jan 22, 2021 0.4349 0.4381 0.4172 0.4361 269,500 +0.01(+1.42%)
Jan 21, 2021 0.4399 0.4400 0.4300 0.4300 71,075 -0.02(-3.80%)
Jan 20, 2021 0.4300 0.4479 0.4300 0.4470 157,023 +0.01(+2.62%)
Jan 19, 2021 0.4260 0.4495 0.4260 0.4356 460,015 -0.02(-4.05%)
Jan 15, 2021 0.4500 0.4540 0.4499 0.4540 134,500 -0.00(-0.22%)
Jan 14, 2021 0.4550 0.4550 0.4550 0.4550 30,000 +0.00(+0.93%)
Jan 13, 2021 0.4513 0.4519 0.4460 0.4508 73,000 +0.01(+2.45%)
Jan 12, 2021 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+1.03%)
Jan 11, 2021 0.4100 0.4355 0.4100 0.4355 198,500 +0.00(+0.09%)
Jan 08, 2021 0.4272 0.4360 0.4272 0.4351 65,500 +0.01(+1.19%)
Jan 07, 2021 0.4250 0.4300 0.4083 0.4300 25,900 +0.00(+0.23%)
Jan 05, 2021 0.4290 0.4290 0.4290 0 -0.03(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.