Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED

Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		273.00	273.00	273.00	0	+0.00(+0.00%)
Mar 19, 2021		273.00	273.00	273.00	0	+4.00(+1.49%)
Mar 18, 2021	265.75	269.00	265.75	269.00	196	+3.25(+1.22%)
Mar 17, 2021	267.05	267.05	265.75	265.75	11	-1.25(-0.47%)
Mar 16, 2021	267.00	267.50	267.00	267.00	7	-120.50(-31.10%)
Mar 12, 2021		387.50	387.50	387.50	0	+87.50(+29.17%)
Feb 12, 2021		300.00	300.00	300.00	0	+30.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amer Biltrite Inc (OP: ABLT )

Historical Prices