Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016		5.150	5.150	5.150	0	+0.00(+0.00%)
Mar 18, 2016		5.150	5.150	5.150	0	+0.00(+0.00%)
Mar 16, 2016		5.150	5.150	5.150	0	+0.00(+0.00%)
Mar 15, 2016	4.800	5.150	4.800	5.150	1,295	+0.84(+19.49%)
Feb 29, 2016		4.310	4.310	4.310	0	-0.19(-4.22%)
Feb 25, 2016		4.500	4.500	4.500	0	-0.16(-3.43%)
Feb 24, 2016	4.660	4.660	4.660	4.660	1,000	+0.01(+0.22%)
Feb 22, 2016		4.650	4.650	4.650	0	+0.14(+3.10%)
Feb 11, 2016		4.510	4.510	4.510	0	-0.04(-0.88%)
Feb 10, 2016	4.550	4.550	4.550	4.550	1,350	-0.10(-2.15%)
Feb 05, 2016		4.650	4.650	4.650	0	+0.03(+0.65%)
Feb 04, 2016	4.620	4.620	4.620	4.620	410	+0.04(+0.87%)
Feb 03, 2016	4.580	4.580	4.580	4.580	200	-0.03(-0.65%)
Feb 01, 2016		4.610	4.610	4.610	0	+0.03(+0.66%)
Jan 19, 2016		4.580	4.580	4.580	0	-0.39(-7.85%)
Jan 13, 2016		4.970	4.970	4.970	0	-0.13(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atlas Mara CO Nvest Ltd (OP: AAMAF )

Historical Prices