Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.290 2.290 2.290 0 +0.02(+0.88%)
Mar 28, 2018 2.340 2.380 2.260 2.270 15,734,629 -0.07(-2.99%)
Mar 27, 2018 2.390 2.470 2.310 2.340 17,363,060 -0.07(-2.90%)
Mar 26, 2018 2.440 2.460 2.190 2.410 31,680,664 +0.02(+0.84%)
Mar 23, 2018 2.400 2.510 2.350 2.390 20,723,132 +0.00(+0.00%)
Mar 22, 2018 2.400 2.530 2.330 2.390 20,088,572 -0.07(-2.85%)
Mar 21, 2018 2.480 2.520 2.380 2.460 34,243,120 -0.02(-0.81%)
Mar 20, 2018 2.560 2.580 2.410 2.480 14,038,523 -0.07(-2.75%)
Mar 19, 2018 2.560 2.580 2.440 2.550 14,938,207 -0.03(-1.16%)
Mar 16, 2018 2.610 2.640 2.545 2.580 19,372,700 -0.04(-1.53%)
Mar 15, 2018 2.740 2.750 2.500 2.620 40,394,752 -0.11(-4.03%)
Mar 14, 2018 2.730 2.790 2.690 2.730 10,787,558 +0.02(+0.74%)
Mar 13, 2018 2.690 2.740 2.650 2.710 12,144,833 +0.04(+1.50%)
Mar 12, 2018 2.640 2.730 2.630 2.670 10,213,322 +0.03(+1.14%)
Mar 09, 2018 2.680 2.710 2.590 2.640 13,840,976 -0.02(-0.75%)
Mar 08, 2018 2.670 2.695 2.600 2.660 16,058,973 +0.00(+0.00%)
Mar 07, 2018 2.540 2.660 17,173,912 -0.02(-0.75%)
Mar 06, 2018 2.740 2.650 2.680 11,298,951 +0.03(+1.13%)
Mar 05, 2018 2.680 2.780 2.590 2.650 23,264,228 +0.07(+2.71%)
Mar 02, 2018 2.520 2.605 2.420 2.580 19,289,762 +0.02(+0.78%)
Mar 01, 2018 2.650 2.650 2.520 2.560 24,468,986 -0.07(-2.66%)
Feb 28, 2018 2.850 2.860 2.600 2.630 26,596,704 -0.20(-7.07%)
Feb 27, 2018 2.940 3.000 2.780 2.830 17,301,608 -0.14(-4.71%)
Feb 26, 2018 3.030 3.060 2.900 2.970 12,832,422 -0.03(-1.00%)
Feb 23, 2018 2.980 3.090 2.960 3.000 21,730,028 +0.07(+2.39%)
Feb 22, 2018 2.930 21,948,600 +0.13(+4.64%)
Feb 21, 2018 2.850 2.990 2.760 2.800 31,604,690 +0.04(+1.45%)
Feb 20, 2018 2.760 2.870 2.750 2.760 20,283,562 +0.00(+0.00%)
Feb 16, 2018 2.760 2.760 2.760 0 +0.01(+0.36%)
Feb 15, 2018 2.770 2.785 2.660 2.750 19,446,580 +0.01(+0.36%)
Feb 14, 2018 2.690 2.830 2.670 2.740 19,248,554 -0.02(-0.72%)
Feb 13, 2018 2.620 2.760 42,537,076 -0.10(-3.50%)
Feb 12, 2018 2.940 3.030 2.830 2.860 26,424,740 -0.03(-1.04%)
Feb 09, 2018 2.870 2.900 2.660 2.890 38,818,408 +0.02(+0.70%)
Feb 08, 2018 2.960 2.990 2.635 2.870 56,177,432 -0.06(-2.05%)
Feb 07, 2018 3.140 3.200 2.910 2.930 30,735,462 -0.19(-6.09%)
Feb 06, 2018 3.000 3.240 2.990 3.120 36,248,824 +0.03(+0.97%)
Feb 05, 2018 3.390 3.450 3.050 3.090 49,373,220 -0.41(-11.71%)
Feb 02, 2018 3.630 3.690 3.380 3.500 60,934,760 -0.55(-13.58%)
Feb 01, 2018 3.970 4.150 3.880 4.050 19,595,958 +0.11(+2.79%)
Jan 31, 2018 3.990 4.055 3.870 3.940 14,269,566 -0.08(-1.99%)
Jan 30, 2018 4.080 4.080 3.940 4.020 13,859,849 -0.15(-3.60%)
Jan 29, 2018 4.240 4.325 4.160 4.170 10,394,823 -0.14(-3.25%)
Jan 26, 2018 4.200 4.315 4.130 4.310 10,477,458 +0.11(+2.62%)
Jan 25, 2018 4.350 4.369 4.145 4.200 14,245,743 -0.07(-1.64%)
Jan 24, 2018 4.340 4.379 4.250 4.270 13,986,763 -0.06(-1.39%)
Jan 23, 2018 4.350 4.410 4.260 4.330 23,822,002 +0.02(+0.46%)
Jan 22, 2018 4.120 4.330 4.105 4.310 17,863,042 +0.26(+6.42%)
Jan 19, 2018 3.950 4.110 3.880 4.050 13,644,068 +0.09(+2.27%)
Jan 18, 2018 4.090 4.100 3.940 3.960 16,112,532 -0.11(-2.70%)
Jan 17, 2018 4.200 4.235 4.060 4.070 18,248,448 -0.13(-3.10%)
Jan 16, 2018 4.350 4.360 4.160 4.200 34,481,848 -0.05(-1.18%)
Jan 12, 2018 4.250 4.250 4.250 0 +0.08(+1.92%)
Jan 11, 2018 4.130 4.280 4.075 4.170 22,064,636 +0.07(+1.71%)
Jan 10, 2018 4.195 4.100 23,033,350 +0.11(+2.76%)
Jan 09, 2018 4.100 4.100 3.900 3.990 18,981,860 -0.06(-1.48%)
Jan 08, 2018 3.950 4.060 3.810 4.050 26,424,210 +0.18(+4.65%)
Jan 05, 2018 3.890 3.960 3.680 3.870 29,320,516 +0.18(+4.88%)
Jan 04, 2018 3.600 3.800 3.590 3.690 21,900,676 +0.02(+0.54%)
Jan 03, 2018 3.470 3.690 3.440 3.670 32,668,698 +0.21(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.