Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.343 5.487 5.324 5.487 110,370 +0.18(+3.45%)
Mar 30, 2016 5.369 5.384 5.304 5.304 34,892 -0.01(-0.25%)
Mar 29, 2016 5.258 5.467 5.233 5.317 124,785 +0.06(+1.12%)
Mar 28, 2016 5.245 5.265 5.226 5.258 50,091 +0.00(+0.00%)
Mar 24, 2016 5.173 5.258 5.258 5.258 58,021 +0.07(+1.39%)
Mar 23, 2016 5.075 5.200 5.010 5.186 279,585 +0.03(+0.51%)
Mar 22, 2016 5.108 5.167 5.031 5.160 48,440 +0.05(+1.02%)
Mar 21, 2016 5.160 5.226 5.108 5.108 34,188 -0.05(-1.01%)
Mar 18, 2016 5.147 5.173 5.030 5.160 284,701 -0.01(-0.13%)
Mar 17, 2016 5.160 5.173 5.069 5.167 103,051 +0.01(+0.13%)
Mar 16, 2016 5.115 5.200 4.919 5.160 64,483 +0.05(+0.89%)
Mar 15, 2016 5.062 5.141 5.030 5.115 29,596 -0.01(-0.13%)
Mar 14, 2016 5.193 5.226 5.075 5.121 101,530 +0.05(+1.03%)
Mar 11, 2016 4.899 5.115 4.899 5.069 39,070 +0.16(+3.33%)
Mar 10, 2016 4.899 4.971 4.866 4.906 72,004 +0.02(+0.40%)
Mar 09, 2016 4.925 4.971 4.886 4.886 55,190 +0.02(+0.40%)
Mar 08, 2016 4.899 4.932 4.866 4.866 55,499 -0.07(-1.45%)
Mar 07, 2016 4.958 5.213 4.899 4.938 209,353 -0.05(-1.05%)
Mar 04, 2016 5.180 5.291 4.991 4.991 91,823 -0.19(-3.66%)
Mar 03, 2016 5.167 5.311 5.017 5.180 254,742 -0.01(-0.25%)
Mar 02, 2016 5.193 5.218 5.030 5.193 44,977 +0.00(+0.00%)
Mar 01, 2016 5.193 5.193 5.075 5.193 40,769 +0.00(+0.00%)
Feb 29, 2016 4.945 5.193 4.912 5.193 98,812 +0.33(+6.71%)
Feb 26, 2016 4.860 4.964 4.821 4.866 22,199 +0.01(+0.27%)
Feb 25, 2016 4.899 4.989 4.853 4.853 31,908 -0.03(-0.54%)
Feb 24, 2016 4.840 4.919 4.795 4.879 26,072 +0.12(+2.61%)
Feb 23, 2016 4.840 4.886 4.749 4.755 71,248 -0.14(-2.80%)
Feb 22, 2016 4.840 4.951 4.840 4.893 31,381 +0.07(+1.35%)
Feb 19, 2016 4.808 4.911 4.808 4.827 36,392 -0.01(-0.27%)
Feb 18, 2016 4.853 4.925 4.814 4.840 81,200 -0.03(-0.54%)
Feb 17, 2016 5.036 5.065 4.866 4.866 61,317 -0.17(-3.37%)
Feb 16, 2016 4.977 5.043 4.958 5.036 40,075 +0.09(+1.85%)
Feb 12, 2016 4.821 4.945 4.945 4.945 80,831 +0.12(+2.57%)
Feb 11, 2016 4.768 4.912 4.768 4.821 51,360 +0.03(+0.68%)
Feb 10, 2016 4.775 4.945 4.775 4.788 62,362 -0.04(-0.81%)
Feb 09, 2016 4.821 5.023 4.768 4.827 82,338 +0.01(+0.14%)
Feb 08, 2016 4.932 4.993 4.808 4.821 67,218 -0.12(-2.51%)
Feb 05, 2016 4.984 4.984 4.827 4.945 70,051 +0.07(+1.47%)
Feb 04, 2016 5.088 5.088 4.808 4.873 128,363 -0.24(-4.73%)
Feb 03, 2016 5.141 5.186 5.062 5.115 41,531 +0.01(+0.26%)
Feb 02, 2016 5.088 5.206 5.066 5.102 42,041 +0.01(+0.13%)
Feb 01, 2016 5.049 5.127 5.029 5.095 44,461 +0.02(+0.39%)
Jan 29, 2016 4.964 5.128 4.886 5.075 89,550 +0.13(+2.64%)
Jan 28, 2016 4.938 4.984 4.840 4.945 42,712 +0.06(+1.14%)
Jan 27, 2016 4.805 4.896 4.793 4.889 33,277 +0.08(+1.61%)
Jan 26, 2016 4.786 4.896 4.773 4.812 29,836 +0.02(+0.40%)
Jan 25, 2016 4.973 4.973 4.773 4.793 69,549 -0.15(-3.00%)
Jan 22, 2016 4.741 4.973 4.741 4.941 32,284 +0.22(+4.64%)
Jan 21, 2016 4.696 4.799 4.696 4.722 54,768 -0.02(-0.41%)
Jan 20, 2016 4.915 4.915 4.702 4.741 143,993 -0.19(-3.80%)
Jan 19, 2016 4.999 5.025 4.902 4.928 43,291 -0.07(-1.42%)
Jan 15, 2016 4.947 4.999 4.999 4.999 79,532 +0.03(+0.52%)
Jan 14, 2016 4.973 5.012 4.870 4.973 56,083 -0.03(-0.64%)
Jan 13, 2016 5.212 5.212 4.983 5.005 47,164 -0.13(-2.51%)
Jan 12, 2016 4.986 5.154 4.902 5.134 185,548 +0.25(+5.15%)
Jan 11, 2016 5.270 5.270 4.812 4.883 255,477 -0.25(-4.90%)
Jan 08, 2016 5.018 5.186 4.999 5.134 252,567 +0.12(+2.31%)
Jan 07, 2016 4.844 5.038 4.760 5.018 119,201 +0.16(+3.32%)
Jan 06, 2016 4.728 4.902 4.728 4.857 101,517 +0.04(+0.80%)
Jan 05, 2016 4.715 4.863 4.709 4.818 133,911 +0.11(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.