Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.952 1.997 1.952 1.979 204,860 +0.02(+1.16%)
Mar 30, 2010 1.970 1.983 1.956 1.956 189,545 -0.03(-1.38%)
Mar 29, 2010 2.024 2.024 1.961 1.983 209,668 -0.02(-0.91%)
Mar 26, 2010 2.002 2.024 1.992 2.002 120,409 +0.00(+0.00%)
Mar 25, 2010 2.061 2.065 1.976 2.002 209,549 -0.05(-2.44%)
Mar 24, 2010 2.038 2.052 2.020 2.052 136,030 +0.02(+0.89%)
Mar 23, 2010 1.961 2.042 1.961 2.033 145,183 +0.08(+3.95%)
Mar 22, 2010 1.956 1.970 1.956 1.956 314,129 +0.00(+0.00%)
Mar 19, 2010 2.002 2.033 1.956 1.956 246,404 -0.05(-2.71%)
Mar 18, 2010 2.002 2.020 2.002 2.011 138,424 -0.00(-0.21%)
Mar 17, 2010 2.038 2.038 2.006 2.015 85,322 -0.01(-0.46%)
Mar 16, 2010 2.033 2.052 2.002 2.024 184,869 +0.00(+0.00%)
Mar 15, 2010 2.024 2.029 2.024 2.024 146,155 +0.01(+0.45%)
Mar 12, 2010 2.029 2.047 2.006 2.015 184,854 +0.01(+0.68%)
Mar 11, 2010 2.011 2.021 1.979 2.002 165,753 -0.03(-1.57%)
Mar 10, 2010 2.047 2.047 2.006 2.033 108,485 +0.00(+0.00%)
Mar 09, 2010 1.988 2.047 1.980 2.033 601,463 +0.05(+2.29%)
Mar 08, 2010 1.979 2.011 1.938 1.988 459,858 +0.00(+0.00%)
Mar 05, 2010 1.997 2.002 1.974 1.988 137,423 +0.02(+0.92%)
Mar 04, 2010 1.970 1.974 1.965 1.970 89,973 +0.01(+0.46%)
Mar 03, 2010 1.970 1.979 1.956 1.961 102,679 -0.00(-0.23%)
Mar 02, 2010 1.992 1.992 1.956 1.965 110,866 +0.00(+0.00%)
Mar 01, 2010 1.956 1.979 1.952 1.965 142,407 +0.02(+0.93%)
Feb 26, 2010 1.933 1.979 1.933 1.947 104,341 +0.00(+0.00%)
Feb 25, 2010 1.911 1.947 1.906 1.947 99,727 +0.03(+1.42%)
Feb 24, 2010 1.947 1.979 1.847 1.920 320,647 -0.04(-1.86%)
Feb 23, 2010 1.983 2.020 1.933 1.956 189,404 -0.05(-2.27%)
Feb 22, 2010 2.011 2.033 1.997 2.002 142,277 -0.01(-0.45%)
Feb 19, 2010 2.024 2.024 1.997 2.011 85,025 -0.01(-0.45%)
Feb 18, 2010 1.992 2.029 1.979 2.020 345,665 +0.03(+1.60%)
Feb 17, 2010 1.952 1.988 1.942 1.988 174,124 +0.04(+1.86%)
Feb 16, 2010 1.956 1.956 1.933 1.952 196,905 +0.02(+0.94%)
Feb 12, 2010 1.933 1.933 1.933 1.933 115,630 +0.00(+0.00%)
Feb 11, 2010 1.947 1.956 1.933 1.933 135,300 -0.02(-0.93%)
Feb 10, 2010 1.938 1.956 1.897 1.952 203,651 +0.03(+1.42%)
Feb 09, 2010 1.947 1.974 1.901 1.924 279,862 -0.02(-0.94%)
Feb 08, 2010 1.861 1.979 1.861 1.942 382,836 +0.06(+3.14%)
Feb 05, 2010 1.806 1.888 1.797 1.883 2,296,743 +0.07(+4.02%)
Feb 04, 2010 1.856 1.901 1.806 1.810 568,904 -0.09(-4.56%)
Feb 03, 2010 1.915 1.942 1.851 1.897 325,742 +0.00(+0.00%)
Feb 02, 2010 1.892 1.924 1.892 1.897 236,204 +0.02(+1.27%)
Feb 01, 2010 1.927 1.927 1.864 1.873 538,044 -0.03(-1.41%)
Jan 29, 2010 1.922 1.936 1.900 1.900 368,954 -0.02(-1.16%)
Jan 28, 2010 1.922 1.931 1.891 1.922 258,447 +0.02(+1.18%)
Jan 27, 2010 1.931 1.931 1.891 1.900 311,933 -0.02(-0.93%)
Jan 26, 2010 1.922 1.936 1.913 1.918 434,903 -0.00(-0.23%)
Jan 25, 2010 1.936 1.940 1.909 1.922 359,456 -0.01(-0.46%)
Jan 22, 2010 1.976 1.976 1.922 1.931 458,085 -0.01(-0.69%)
Jan 21, 2010 1.909 1.985 1.882 1.945 346,906 +0.04(+1.87%)
Jan 20, 2010 1.918 1.931 1.895 1.909 208,879 -0.02(-1.16%)
Jan 19, 2010 1.913 1.936 1.864 1.931 397,082 +0.08(+4.35%)
Jan 15, 2010 1.851 1.851 1.851 1.851 200,435 -0.00(-0.24%)
Jan 14, 2010 1.878 1.878 1.851 1.855 136,468 -0.02(-0.95%)
Jan 13, 2010 1.900 1.927 1.860 1.873 169,094 -0.01(-0.48%)
Jan 12, 2010 1.842 1.882 1.842 1.882 556,931 +0.03(+1.45%)
Jan 11, 2010 1.878 1.878 1.846 1.855 449,488 +0.00(+0.24%)
Jan 08, 2010 1.864 1.869 1.837 1.851 674,014 -0.00(-0.24%)
Jan 07, 2010 1.819 1.869 1.815 1.855 324,621 +0.04(+2.22%)
Jan 06, 2010 1.851 1.869 1.815 1.815 365,299 -0.02(-0.98%)
Jan 05, 2010 1.833 1.869 1.824 1.833 468,709 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.