Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.274 1.287 1.225 1.247 293,941 -0.02(-1.41%)
Mar 30, 2006 1.287 1.292 1.252 1.265 429,056 -0.03(-2.41%)
Mar 29, 2006 1.243 1.296 1.229 1.296 545,603 +0.03(+2.11%)
Mar 28, 2006 1.247 1.283 1.247 1.270 179,407 +0.02(+1.43%)
Mar 27, 2006 1.274 1.287 1.252 1.252 139,812 -0.02(-1.41%)
Mar 24, 2006 1.305 1.310 1.247 1.270 465,071 -0.02(-1.73%)
Mar 23, 2006 1.247 1.314 1.229 1.292 1,483,800 +0.14(+12.02%)
Mar 22, 2006 1.194 1.207 1.140 1.153 210,054 -0.05(-4.09%)
Mar 21, 2006 1.176 1.229 1.144 1.202 399,304 +0.01(+1.13%)
Mar 20, 2006 1.229 1.229 1.185 1.189 152,115 -0.04(-2.92%)
Mar 17, 2006 1.247 1.252 1.216 1.225 339,576 -0.02(-1.44%)
Mar 16, 2006 1.207 1.243 1.189 1.243 539,116 +0.05(+4.12%)
Mar 15, 2006 1.202 1.225 1.185 1.194 118,784 -0.02(-1.84%)
Mar 14, 2006 1.243 1.243 1.189 1.216 776,238 -0.03(-2.16%)
Mar 13, 2006 1.274 1.278 1.229 1.243 238,016 -0.03(-2.46%)
Mar 10, 2006 1.287 1.292 1.274 1.274 345,168 +0.00(+0.00%)
Mar 09, 2006 1.229 1.283 1.211 1.274 427,937 +0.08(+7.14%)
Mar 08, 2006 1.207 1.229 1.180 1.189 208,488 -0.02(-1.48%)
Mar 07, 2006 1.265 1.292 1.202 1.207 811,359 -0.07(-5.26%)
Mar 06, 2006 1.207 1.337 1.207 1.274 2,442,801 +0.07(+5.56%)
Mar 03, 2006 1.216 1.247 1.207 1.207 204,685 -0.03(-2.17%)
Mar 02, 2006 1.234 1.252 1.211 1.234 175,380 +0.00(+0.00%)
Mar 01, 2006 1.207 1.252 1.198 1.234 341,365 +0.05(+4.55%)
Feb 28, 2006 1.162 1.189 1.144 1.180 238,687 +0.02(+1.54%)
Feb 27, 2006 1.243 1.247 1.162 1.162 683,850 -0.07(-5.80%)
Feb 24, 2006 1.292 1.292 1.211 1.234 344,050 +0.01(+0.73%)
Feb 23, 2006 1.229 1.252 1.207 1.225 294,612 -0.01(-1.08%)
Feb 22, 2006 1.234 1.274 1.202 1.238 491,468 -0.04(-2.81%)
Feb 21, 2006 1.305 1.305 1.234 1.274 539,340 -0.02(-1.72%)
Feb 17, 2006 1.328 1.328 1.220 1.296 1,599,006 -0.03(-2.36%)
Feb 16, 2006 1.185 1.381 1.167 1.328 4,001,765 +0.21(+19.28%)
Feb 15, 2006 1.135 1.135 1.086 1.113 225,936 -0.02(-1.97%)
Feb 14, 2006 1.158 1.158 1.113 1.135 184,776 +0.00(+0.00%)
Feb 13, 2006 1.118 1.185 1.095 1.135 417,200 +0.03(+2.83%)
Feb 10, 2006 1.162 1.202 1.095 1.104 399,975 -0.04(-3.29%)
Feb 09, 2006 1.091 1.185 1.091 1.142 474,467 +0.01(+0.55%)
Feb 08, 2006 1.051 1.140 1.010 1.135 949,829 +0.08(+8.08%)
Feb 07, 2006 1.059 1.140 0.9835 1.051 1,355,844 -0.03(-2.49%)
Feb 06, 2006 1.261 1.341 1.051 1.077 4,456,099 -0.16(-12.68%)
Feb 03, 2006 1.252 1.319 1.220 1.234 2,317,082 -0.00(-0.36%)
Feb 02, 2006 1.167 1.261 1.153 1.238 3,097,570 +0.09(+8.20%)
Feb 01, 2006 1.144 1.167 1.118 1.144 1,103,958 -0.02(-1.92%)
Jan 31, 2006 1.113 1.180 1.082 1.167 1,079,351 +0.08(+7.41%)
Jan 30, 2006 1.046 1.100 1.042 1.086 491,244 +0.04(+3.85%)
Jan 27, 2006 0.9924 1.046 0.9924 1.046 482,744 +0.03(+2.63%)
Jan 26, 2006 0.9477 1.019 0.9477 1.019 1,114,248 +0.06(+6.05%)
Jan 25, 2006 1.006 1.042 0.9611 0.9611 802,411 -0.05(-4.87%)
Jan 24, 2006 1.073 1.073 1.006 1.010 682,955 -0.06(-5.44%)
Jan 23, 2006 1.149 1.149 1.055 1.068 582,066 -0.02(-2.05%)
Jan 20, 2006 1.082 1.140 1.068 1.091 956,540 -0.00(-0.41%)
Jan 19, 2006 1.051 1.095 0.9924 1.095 763,934 +0.07(+6.52%)
Jan 18, 2006 1.024 1.051 1.019 1.028 442,030 +0.00(+0.00%)
Jan 17, 2006 1.095 1.104 1.015 1.028 507,127 +0.00(+0.00%)
Jan 13, 2006 1.028 1.073 0.9879 1.028 1,567,911 +0.00(+0.00%)
Jan 12, 2006 1.198 1.225 1.006 1.028 1,712,198 -0.18(-15.13%)
Jan 11, 2006 1.207 1.229 1.185 1.211 1,149,145 +0.02(+1.50%)
Jan 10, 2006 1.162 1.225 1.149 1.194 2,077,052 +0.04(+3.89%)
Jan 09, 2006 1.051 1.149 1.033 1.149 1,333,027 +0.13(+13.22%)
Jan 06, 2006 0.9343 1.033 0.9343 1.015 1,610,638 +0.08(+8.61%)
Jan 05, 2006 0.8315 0.9611 0.8270 0.9343 757,894 +0.10(+11.76%)
Jan 04, 2006 0.8181 0.8583 0.8181 0.8359 404,449 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.