Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.83 -0.30 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.757 8.914 8.757 8.873 95,519 +0.00(+0.00%)
Mar 28, 2002 8.757 8.914 8.757 8.873 95,519 +0.14(+1.64%)
Mar 27, 2002 8.717 8.735 8.605 8.730 139,588 +0.07(+0.83%)
Mar 26, 2002 8.762 8.806 8.628 8.659 133,772 -0.06(-0.72%)
Mar 25, 2002 8.806 8.936 8.722 8.722 148,760 +0.00(+0.05%)
Mar 22, 2002 8.780 8.780 8.717 8.717 110,060 -0.03(-0.31%)
Mar 21, 2002 8.722 8.780 8.717 8.744 116,771 +0.01(+0.10%)
Mar 20, 2002 8.784 8.824 8.722 8.735 119,231 -0.05(-0.56%)
Mar 19, 2002 8.847 8.900 8.739 8.784 142,944 -0.02(-0.25%)
Mar 18, 2002 8.851 8.873 8.722 8.806 145,404 +0.02(+0.20%)
Mar 15, 2002 8.762 8.896 8.722 8.789 110,507 +0.06(+0.72%)
Mar 14, 2002 8.851 8.896 8.722 8.726 147,641 -0.01(-0.15%)
Mar 13, 2002 8.494 8.936 8.494 8.739 183,657 +0.25(+2.89%)
Mar 12, 2002 8.784 8.806 8.494 8.494 286,335 -0.08(-0.99%)
Mar 11, 2002 8.538 8.623 8.274 8.578 244,503 +0.20(+2.35%)
Mar 08, 2002 8.337 8.516 8.270 8.382 207,369 -0.07(-0.79%)
Mar 07, 2002 8.449 8.494 8.404 8.449 131,088 +0.07(+0.80%)
Mar 06, 2002 8.270 8.467 8.203 8.382 146,747 +0.11(+1.30%)
Mar 05, 2002 8.359 8.422 8.274 8.274 119,903 -0.05(-0.59%)
Mar 04, 2002 8.225 8.404 8.225 8.324 124,600 +0.08(+1.03%)
Mar 01, 2002 8.337 8.471 8.239 8.239 142,720 -0.05(-0.65%)
Feb 28, 2002 8.328 8.400 8.158 8.292 198,869 +0.08(+0.92%)
Feb 27, 2002 8.024 8.292 8.024 8.216 202,000 +0.19(+2.34%)
Feb 26, 2002 8.024 8.069 7.823 8.029 326,154 -0.04(-0.44%)
Feb 25, 2002 8.136 8.136 7.644 8.064 355,458 -0.07(-0.88%)
Feb 22, 2002 7.912 8.181 7.823 8.136 335,549 +0.12(+1.45%)
Feb 21, 2002 8.158 8.158 7.912 8.020 264,636 -0.13(-1.64%)
Feb 20, 2002 8.315 8.337 7.845 8.154 305,126 -0.18(-2.15%)
Feb 19, 2002 8.467 8.471 8.279 8.333 165,314 -0.11(-1.32%)
Feb 18, 2002 8.516 8.538 8.292 8.444 142,944 +0.00(+0.00%)
Feb 15, 2002 8.516 8.538 8.292 8.444 142,944 +0.00(+0.00%)
Feb 14, 2002 8.601 8.605 8.382 8.444 128,627 -0.09(-1.10%)
Feb 13, 2002 8.270 8.601 8.270 8.538 266,873 +0.11(+1.33%)
Feb 12, 2002 8.538 8.605 8.315 8.426 243,609 -0.12(-1.41%)
Feb 11, 2002 8.784 8.806 8.359 8.547 218,554 -0.17(-1.90%)
Feb 08, 2002 8.695 8.735 8.650 8.713 148,760 +0.06(+0.72%)
Feb 07, 2002 8.494 8.873 8.494 8.650 267,321 -0.47(-5.15%)
Feb 06, 2002 9.164 9.186 8.865 9.119 236,898 +0.16(+1.75%)
Feb 05, 2002 9.043 9.155 8.963 8.963 198,198 -0.09(-0.99%)
Feb 04, 2002 9.253 9.379 9.052 9.052 182,762 -0.09(-0.98%)
Feb 01, 2002 9.097 9.249 9.030 9.142 189,921 +0.11(+1.24%)
Jan 31, 2002 8.717 9.115 8.583 9.030 285,664 +0.31(+3.59%)
Jan 30, 2002 8.494 8.739 7.823 8.717 724,563 +0.00(+0.00%)
Jan 29, 2002 8.829 8.891 8.699 8.717 221,462 -0.15(-1.71%)
Jan 28, 2002 8.985 8.985 8.784 8.869 245,174 -0.21(-2.27%)
Jan 25, 2002 9.142 9.142 8.896 9.075 174,709 +0.00(+0.00%)
Jan 24, 2002 8.941 9.097 8.771 9.075 214,528 +0.17(+1.86%)
Jan 23, 2002 9.258 9.477 8.762 8.909 517,417 -0.30(-3.30%)
Jan 22, 2002 9.625 9.674 9.209 9.213 278,506 -0.41(-4.27%)
Jan 21, 2002 9.522 9.678 9.522 9.625 163,077 +0.00(+0.00%)
Jan 18, 2002 9.522 9.678 9.522 9.625 163,077 +0.04(+0.42%)
Jan 17, 2002 9.522 9.598 9.477 9.584 95,519 +0.11(+1.13%)
Jan 16, 2002 9.607 9.607 9.477 9.477 158,603 -0.13(-1.30%)
Jan 15, 2002 9.544 9.607 9.508 9.602 126,166 +0.06(+0.61%)
Jan 14, 2002 9.674 9.674 9.499 9.544 258,149 -0.04(-0.47%)
Jan 11, 2002 9.544 9.678 9.544 9.589 152,563 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.