Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.411 4.411 4.337 4.387 56,461,600 -0.01(-0.23%)
Mar 28, 2014 4.331 4.411 4.274 4.397 107,855,744 +0.09(+2.01%)
Mar 27, 2014 4.127 4.347 4.120 4.311 174,109,264 +0.31(+7.67%)
Mar 26, 2014 4.054 4.104 3.977 4.004 61,419,564 -0.06(-1.40%)
Mar 25, 2014 4.004 4.084 3.994 4.060 80,994,576 +0.07(+1.67%)
Mar 24, 2014 3.890 4.017 3.874 3.994 83,608,024 +0.13(+3.28%)
Mar 21, 2014 3.753 3.919 3.753 3.867 91,199,416 +0.01(+0.17%)
Mar 20, 2014 3.653 3.889 3.618 3.860 126,122,712 +0.22(+6.15%)
Mar 19, 2014 3.547 3.720 3.530 3.637 76,924,680 +0.11(+3.22%)
Mar 18, 2014 3.417 3.570 3.417 3.523 91,989,136 +0.10(+2.82%)
Mar 17, 2014 3.463 3.493 3.403 3.427 46,885,472 -0.03(-0.96%)
Mar 14, 2014 3.467 3.500 3.437 3.460 59,850,476 -0.06(-1.61%)
Mar 13, 2014 3.620 3.633 3.493 3.517 64,062,708 -0.05(-1.40%)
Mar 12, 2014 3.567 3.607 3.537 3.567 57,414,080 +0.05(+1.42%)
Mar 11, 2014 3.558 3.597 3.503 3.517 74,845,760 -0.05(-1.31%)
Mar 10, 2014 3.643 3.643 3.510 3.563 79,144,832 -0.07(-2.02%)
Mar 07, 2014 3.720 3.727 3.600 3.637 76,832,808 -0.09(-2.50%)
Mar 06, 2014 3.707 3.787 3.707 3.730 47,740,264 +0.05(+1.45%)
Mar 05, 2014 3.717 3.767 3.670 3.677 51,483,244 -0.02(-0.63%)
Mar 04, 2014 3.713 3.730 3.670 3.700 38,016,260 +0.05(+1.28%)
Mar 03, 2014 3.703 3.730 3.620 3.653 58,199,972 -0.08(-2.23%)
Feb 28, 2014 3.794 3.820 3.693 3.737 67,900,256 -0.11(-2.78%)
Feb 27, 2014 3.703 3.857 3.670 3.844 90,190,632 +0.15(+4.07%)
Feb 26, 2014 3.747 3.774 3.670 3.693 93,694,080 -0.09(-2.29%)
Feb 25, 2014 3.944 3.950 3.764 3.780 55,925,140 -0.11(-2.91%)
Feb 24, 2014 3.827 3.910 3.780 3.894 53,571,744 +0.08(+2.10%)
Feb 21, 2014 3.794 3.827 3.775 3.814 46,082,028 +0.05(+1.33%)
Feb 20, 2014 3.757 3.817 3.707 3.764 51,578,496 +0.05(+1.35%)
Feb 19, 2014 3.673 3.750 3.673 3.713 55,431,248 -0.02(-0.63%)
Feb 18, 2014 3.757 3.827 3.712 3.737 51,331,344 -0.10(-2.69%)
Feb 14, 2014 3.834 3.840 3.840 3.840 36,120,892 -0.02(-0.43%)
Feb 13, 2014 3.747 3.867 3.740 3.857 38,475,000 +0.03(+0.87%)
Feb 12, 2014 3.910 3.934 3.807 3.824 37,185,624 -0.07(-1.72%)
Feb 11, 2014 3.794 3.924 3.785 3.890 56,500,108 +0.12(+3.19%)
Feb 10, 2014 3.807 3.830 3.737 3.770 43,036,876 -0.01(-0.35%)
Feb 07, 2014 3.814 3.824 3.700 3.784 49,602,284 +0.04(+1.07%)
Feb 06, 2014 3.663 3.770 3.660 3.743 53,292,984 +0.15(+4.08%)
Feb 05, 2014 3.687 3.698 3.547 3.597 75,015,376 -0.08(-2.27%)
Feb 04, 2014 3.663 3.710 3.610 3.680 53,349,740 +0.05(+1.47%)
Feb 03, 2014 3.720 3.730 3.587 3.627 101,637,504 -0.11(-3.03%)
Jan 31, 2014 3.767 3.897 3.720 3.740 92,910,584 -0.04(-1.15%)
Jan 30, 2014 3.844 3.880 3.760 3.784 52,951,828 +0.00(+0.00%)
Jan 29, 2014 3.757 3.830 3.747 3.784 82,741,600 -0.11(-2.74%)
Jan 28, 2014 3.937 3.940 3.854 3.890 42,470,092 -0.05(-1.19%)
Jan 27, 2014 3.900 3.947 3.837 3.937 66,903,512 +0.01(+0.34%)
Jan 24, 2014 3.994 4.000 3.870 3.924 75,272,256 -0.13(-3.29%)
Jan 23, 2014 4.174 4.177 4.020 4.057 55,819,232 -0.11(-2.72%)
Jan 22, 2014 4.107 4.187 4.104 4.171 37,015,592 +0.09(+2.12%)
Jan 21, 2014 4.120 4.134 4.037 4.084 64,849,196 -0.08(-1.92%)
Jan 17, 2014 4.181 4.164 4.164 4.164 46,686,664 -0.02(-0.48%)
Jan 16, 2014 4.247 4.271 4.154 4.184 61,681,012 -0.06(-1.34%)
Jan 15, 2014 4.144 4.317 4.174 4.241 103,219,840 +0.10(+2.34%)
Jan 14, 2014 4.154 4.187 4.141 4.144 54,931,540 -0.01(-0.32%)
Jan 13, 2014 4.274 4.291 4.137 4.157 64,225,888 -0.13(-2.96%)
Jan 10, 2014 4.247 4.307 4.221 4.284 65,776,548 +0.11(+2.56%)
Jan 09, 2014 4.221 4.247 4.114 4.177 63,274,704 -0.05(-1.26%)
Jan 08, 2014 4.314 4.324 4.224 4.231 53,038,400 -0.07(-1.67%)
Jan 07, 2014 4.464 4.464 4.277 4.302 57,836,876 -0.09(-2.01%)
Jan 06, 2014 4.327 4.404 4.301 4.391 37,390,848 +0.01(+0.30%)
Jan 03, 2014 4.424 4.461 4.337 4.377 59,935,172 -0.07(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.