Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.470 6.470 6.353 6.382 118,706 -0.01(-0.15%)
Mar 27, 2024 6.460 6.499 6.372 6.392 67,456 -0.06(-0.91%)
Mar 26, 2024 6.499 6.519 6.451 6.451 56,827 -0.03(-0.45%)
Mar 25, 2024 6.548 6.548 6.451 6.480 76,139 -0.07(-1.04%)
Mar 22, 2024 6.402 6.548 6.387 6.548 48,505 +0.17(+2.60%)
Mar 21, 2024 6.451 6.460 6.363 6.382 34,692 -0.04(-0.61%)
Mar 20, 2024 6.509 6.509 6.389 6.421 59,592 -0.09(-1.35%)
Mar 19, 2024 6.490 6.529 6.451 6.509 64,836 +0.03(+0.45%)
Mar 18, 2024 6.392 6.509 6.372 6.480 81,185 +0.09(+1.38%)
Mar 15, 2024 6.275 6.392 6.255 6.392 50,593 +0.09(+1.40%)
Mar 14, 2024 6.284 6.304 6.236 6.304 79,694 +0.01(+0.14%)
Mar 13, 2024 6.315 6.363 6.285 6.295 82,252 -0.05(-0.77%)
Mar 12, 2024 6.295 6.344 6.256 6.344 71,234 +0.06(+0.93%)
Mar 11, 2024 6.266 6.285 6.251 6.285 71,826 +0.03(+0.47%)
Mar 08, 2024 6.217 6.256 6.188 6.256 71,104 +0.07(+1.10%)
Mar 07, 2024 6.227 6.227 6.157 6.188 52,950 +0.01(+0.16%)
Mar 06, 2024 6.130 6.178 6.110 6.178 98,554 +0.06(+0.95%)
Mar 05, 2024 6.101 6.130 6.101 6.120 97,200 +0.03(+0.48%)
Mar 04, 2024 6.110 6.139 6.081 6.091 100,305 -0.02(-0.32%)
Mar 01, 2024 6.091 6.130 6.071 6.110 85,770 +0.02(+0.32%)
Feb 29, 2024 6.120 6.120 6.062 6.091 68,849 +0.03(+0.48%)
Feb 28, 2024 6.062 6.076 6.032 6.062 66,897 +0.02(+0.32%)
Feb 27, 2024 6.071 6.101 6.032 6.042 70,463 -0.03(-0.48%)
Feb 26, 2024 6.091 6.110 6.052 6.071 57,753 -0.02(-0.32%)
Feb 23, 2024 6.110 6.144 6.091 6.091 53,848 -0.02(-0.32%)
Feb 22, 2024 6.120 6.169 6.101 6.110 88,951 +0.00(+0.00%)
Feb 21, 2024 6.101 6.130 6.091 6.110 46,622 +0.01(+0.16%)
Feb 20, 2024 6.081 6.119 6.081 6.101 77,044 +0.01(+0.16%)
Feb 16, 2024 6.062 6.101 6.062 6.091 119,621 +0.01(+0.16%)
Feb 15, 2024 6.101 6.120 6.071 6.081 99,157 +0.04(+0.63%)
Feb 14, 2024 6.082 6.092 6.043 6.043 197,282 -0.05(-0.79%)
Feb 13, 2024 6.130 6.132 6.063 6.092 124,238 -0.07(-1.10%)
Feb 12, 2024 6.169 6.169 6.140 6.159 51,509 +0.03(+0.47%)
Feb 09, 2024 6.179 6.179 6.130 6.130 44,689 +0.00(+0.00%)
Feb 08, 2024 6.159 6.179 6.101 6.130 104,721 -0.01(-0.16%)
Feb 07, 2024 6.227 6.227 6.121 6.140 196,514 -0.04(-0.63%)
Feb 06, 2024 6.159 6.179 6.130 6.179 79,875 +0.04(+0.63%)
Feb 05, 2024 6.169 6.174 6.130 6.140 96,043 -0.08(-1.25%)
Feb 02, 2024 6.227 6.276 6.193 6.217 119,491 -0.07(-1.08%)
Feb 01, 2024 6.169 6.305 6.169 6.285 210,524 +0.13(+2.04%)
Jan 31, 2024 6.092 6.159 6.082 6.159 186,489 +0.07(+1.11%)
Jan 30, 2024 6.092 6.138 6.053 6.092 136,349 +0.00(+0.00%)
Jan 29, 2024 6.024 6.101 6.016 6.092 131,966 +0.07(+1.13%)
Jan 26, 2024 6.024 6.053 6.000 6.024 127,083 -0.02(-0.32%)
Jan 25, 2024 6.033 6.072 6.024 6.043 96,891 +0.01(+0.16%)
Jan 24, 2024 6.043 6.121 6.033 6.033 80,046 -0.01(-0.16%)
Jan 23, 2024 6.043 6.072 6.022 6.043 62,348 -0.01(-0.16%)
Jan 22, 2024 6.053 6.111 6.014 6.053 151,424 +0.02(+0.32%)
Jan 19, 2024 6.082 6.082 5.975 6.033 97,514 -0.02(-0.32%)
Jan 18, 2024 6.169 6.217 6.033 6.053 253,666 -0.09(-1.42%)
Jan 17, 2024 6.198 6.247 6.121 6.140 63,553 -0.07(-1.09%)
Jan 16, 2024 6.237 6.285 6.188 6.208 61,920 -0.03(-0.51%)
Jan 12, 2024 6.259 6.298 6.230 6.240 71,570 +0.01(+0.15%)
Jan 11, 2024 6.298 6.298 6.201 6.230 51,976 -0.02(-0.31%)
Jan 10, 2024 6.413 6.413 6.192 6.249 146,697 -0.13(-1.97%)
Jan 09, 2024 6.404 6.423 6.362 6.375 45,508 -0.05(-0.75%)
Jan 08, 2024 6.365 6.423 6.348 6.423 144,846 +0.13(+2.00%)
Jan 05, 2024 6.413 6.433 6.297 6.297 33,171 -0.09(-1.37%)
Jan 04, 2024 6.298 6.462 6.201 6.384 209,551 +0.03(+0.46%)
Jan 03, 2024 6.269 6.375 6.269 6.356 143,097 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.